Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
7.4986 USDT |
3,631.6334 |
8.5545 USDT |
6.7053 USDT |
8.8298 USDT |
7.2291 USDT |
| 2023-11-19 |
7.0050 USDT |
6,210.5792 |
9.1057 USDT |
6.1147 USDT |
9.1057 USDT |
7.1353 USDT |
| 2023-11-18 |
9.1142 USDT |
6,201.6593 |
10.3621 USDT |
8.0087 USDT |
11.7354 USDT |
8.4336 USDT |
| 2023-11-17 |
9.1613 USDT |
10,759.2229 |
9.3645 USDT |
7.0528 USDT |
11.2652 USDT |
10.4543 USDT |
| 2023-11-16 |
12.3078 USDT |
12,259.9151 |
11.5000 USDT |
9.7670 USDT |
14.7632 USDT |
11.0148 USDT |
| 2023-11-15 |
9.4152 USDT |
3,043.3171 |
9.0522 USDT |
7.9568 USDT |
11.8396 USDT |
11.6115 USDT |
| 2023-11-14 |
6.5263 USDT |
17,620.5606 |
6.3606 USDT |
4.5985 USDT |
9.4999 USDT |
9.0426 USDT |
| 2023-11-13 |
8.4052 USDT |
6,858.1410 |
8.8398 USDT |
6.3711 USDT |
11.1739 USDT |
6.9098 USDT |
| 2023-11-12 |
8.4096 USDT |
6,671.6675 |
7.3715 USDT |
5.9773 USDT |
12.0462 USDT |
8.6233 USDT |
| 2023-11-11 |
6.4030 USDT |
5,492.4454 |
7.9336 USDT |
4.7845 USDT |
10.8530 USDT |
8.5915 USDT |
| 2023-11-10 |
7.9084 USDT |
5,005.8185 |
10.0000 USDT |
5.5672 USDT |
12.1074 USDT |
7.9642 USDT |