Identifier on Kucoin: OSMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9690 USDT |
316,555.3498 OSMO |
0.9350 USDT |
0.8641 USDT |
1.0149 USDT |
0.9490 USDT |
| 2023-01-22 |
1.0097 USDT |
736,615.0276 OSMO |
0.8388 USDT |
0.8339 USDT |
1.1837 USDT |
0.9378 USDT |
| 2023-01-21 |
0.8546 USDT |
51,938.0505 OSMO |
0.8489 USDT |
0.8369 USDT |
0.9480 USDT |
0.8590 USDT |
| 2023-01-20 |
0.8081 USDT |
22,796.9452 OSMO |
0.7873 USDT |
0.7830 USDT |
0.8672 USDT |
0.8390 USDT |
| 2023-01-19 |
0.7926 USDT |
15,525.2686 OSMO |
0.7891 USDT |
0.7815 USDT |
0.8015 USDT |
0.7869 USDT |
| 2023-01-18 |
0.8017 USDT |
46,156.8351 OSMO |
0.8290 USDT |
0.7790 USDT |
0.8420 USDT |
0.7930 USDT |
| 2023-01-17 |
0.8391 USDT |
28,689.8877 OSMO |
0.8369 USDT |
0.8249 USDT |
0.8482 USDT |
0.8391 USDT |
| 2023-01-16 |
0.8671 USDT |
114,368.4556 OSMO |
0.8580 USDT |
0.8300 USDT |
0.8950 USDT |
0.8359 USDT |
| 2023-01-15 |
0.8529 USDT |
96,058.7802 OSMO |
0.8615 USDT |
0.7612 USDT |
0.8911 USDT |
0.8580 USDT |
| 2023-01-14 |
0.8495 USDT |
154,114.4181 OSMO |
0.8309 USDT |
0.8139 USDT |
0.8800 USDT |
0.8610 USDT |
| 2023-01-13 |
0.8055 USDT |
270,843.6613 OSMO |
0.6900 USDT |
0.6900 USDT |
0.8456 USDT |
0.8131 USDT |