Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0013 USDT |
48,228,993.9003 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-30 |
0.0012 USDT |
49,392,205.6691 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-29 |
0.0013 USDT |
55,246,985.2041 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-28 |
0.0013 USDT |
48,244,757.7257 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-27 |
0.0012 USDT |
65,377,206.2171 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0013 USDT |
36,929,161.5092 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-25 |
0.0013 USDT |
45,798,979.4546 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
28,541,964.2218 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
28,472,798.8848 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
16,145,984.7396 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0014 USDT |
16,485,159.5172 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0013 USDT |
25,654,416.2664 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0012 USDT |
19,433,931.1103 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0012 USDT |
20,000,780.9558 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0015 USDT |
55,032,512.8611 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0013 USDT |
22,938,858.2538 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-15 |
0.0015 USDT |
25,810,153.0985 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0017 USDT |
33,298,031.8782 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-13 |
0.0020 USDT |
51,626,508.1362 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-08-12 |
0.0020 USDT |
44,305,604.7064 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0018 USDT |
34,305,208.4006 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0018 USDT |
54,507,532.5377 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0017 USDT |
78,599,089.1187 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0016 USDT |
52,048,951.2423 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
60,353,389.8845 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0017 USDT |
58,782,459.6582 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0018 USDT |
67,568,226.1507 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0019 USDT |
48,955,070.9104 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
55,150,181.1437 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
70,671,606.7523 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0020 USDT |
57,598,845.9365 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0021 USDT |
8,571,197.1726 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0022 USDT |
61,099,930.3950 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-29 |
0.0022 USDT |
46,366,012.0623 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0022 USDT |
33,669,827.9820 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0022 USDT |
10,241,648.3888 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0023 USDT |
11,983,956.8067 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
19,291,867.9497 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0023 USDT |
6,958,986.3005 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0024 USDT |
3,789,736.0555 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-22 |
0.0025 USDT |
2,905,245.3801 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0025 USDT |
5,222,571.6481 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-20 |
0.0025 USDT |
13,931,496.9483 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-19 |
0.0024 USDT |
13,055,197.1808 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-18 |
0.0025 USDT |
9,035,768.6473 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0027 USDT |
24,302,285.2435 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-16 |
0.0028 USDT |
23,446,386.8298 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0028 USDT |
17,902,464.0728 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-14 |
0.0031 USDT |
51,025,312.8010 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0044 USDT |
201,080,789.9530 |
0.0044 USDT |
0.0023 USDT |
0.0097 USDT |
0.0029 USDT |