Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0011 USDT |
134,006,650.3457 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0009 USDT |
73,996,966.1672 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0009 USDT |
151,444,020.4276 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0009 USDT |
101,596,244.5050 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0009 USDT |
17,656,976.1841 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-27 |
0.0009 USDT |
13,387,089.3360 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
10,867,030.9380 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-25 |
0.0009 USDT |
12,781,291.4098 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0010 USDT |
21,588,649.2679 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0010 USDT |
13,360,130.5519 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
20,162,264.5404 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
25,854,468.4218 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0010 USDT |
22,450,763.8204 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-19 |
0.0010 USDT |
31,223,506.3367 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0009 USDT |
5,628,543.4533 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-17 |
0.0010 USDT |
29,829,253.0840 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0009 USDT |
7,507,324.3563 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0009 USDT |
10,176,960.5980 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-14 |
0.0009 USDT |
13,512,529.6465 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0009 USDT |
28,007,618.3174 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-12 |
0.0009 USDT |
36,984,735.1943 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0009 USDT |
79,426,478.4288 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-10 |
0.0009 USDT |
61,488,279.1185 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0009 USDT |
45,415,076.5644 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-08 |
0.0010 USDT |
36,849,793.3707 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-09-07 |
0.0010 USDT |
19,845,232.0109 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0011 USDT |
27,231,045.4470 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-05 |
0.0011 USDT |
37,098,850.5611 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0012 USDT |
55,614,220.3190 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0013 USDT |
40,860,693.1452 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
32,136,780.8389 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0013 USDT |
35,148,929.9500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
48,228,993.9003 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-30 |
0.0012 USDT |
49,392,205.6691 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-29 |
0.0013 USDT |
55,246,985.2041 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-28 |
0.0013 USDT |
48,244,757.7257 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-27 |
0.0012 USDT |
65,377,206.2171 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0013 USDT |
36,929,161.5092 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-25 |
0.0013 USDT |
45,798,979.4546 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
28,541,964.2218 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
28,472,798.8848 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
16,145,984.7396 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0014 USDT |
16,485,159.5172 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0013 USDT |
25,654,416.2664 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0012 USDT |
19,433,931.1103 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0012 USDT |
20,000,780.9558 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0015 USDT |
55,032,512.8611 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0013 USDT |
22,938,858.2538 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-15 |
0.0015 USDT |
25,810,153.0985 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0017 USDT |
33,298,031.8782 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |