Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0040 USDT |
34,396,683.4788 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0037 USDT |
52,434,634.8481 |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0031 USDT |
37,390,235.9875 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0029 USDT |
33,836,161.2477 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
35,259,335.4397 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-07-07 |
0.0031 USDT |
26,847,797.9639 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0033 USDT |
21,399,334.3145 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0036 USDT |
24,868,119.1707 |
0.0037 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0038 USDT |
17,351,214.7324 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0039 USDT |
15,161,670.8825 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
13,575,526.7721 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
8,783,350.2341 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-30 |
0.0039 USDT |
16,566,514.5496 |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0042 USDT |
10,677,349.1250 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-28 |
0.0042 USDT |
19,554,424.2267 |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0041 USDT |
16,956,891.5968 |
0.0049 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-06-26 |
0.0044 USDT |
10,851,190.9885 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-25 |
0.0047 USDT |
14,794,293.6432 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-06-24 |
0.0048 USDT |
16,287,526.5196 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0053 USDT |
19,091,057.9397 |
0.0047 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0048 USDT |
9,836,041.9504 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0055 USDT |
13,928,373.8655 |
0.0057 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-06-20 |
0.0048 USDT |
15,233,717.4545 |
0.0051 USDT |
0.0039 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0049 USDT |
5,954,098.8973 |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-18 |
0.0053 USDT |
10,955,424.7643 |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0051 USDT |
2,990,763.8854 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0054 USDT |
6,516,760.4341 |
0.0058 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-06-15 |
0.0063 USDT |
35,136,289.0691 |
0.0062 USDT |
0.0049 USDT |
0.0084 USDT |
0.0063 USDT |
| 2023-06-14 |
0.0083 USDT |
50,621,402.9766 |
0.0045 USDT |
0.0036 USDT |
0.0116 USDT |
0.0059 USDT |
| 2023-06-13 |
0.0055 USDT |
6,384,299.8867 |
0.0049 USDT |
0.0040 USDT |
0.0078 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0048 USDT |
1,222,826.0027 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0054 USDT |
2,871,545.3143 |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0055 USDT |
10,159,156.3205 |
0.0073 USDT |
0.0047 USDT |
0.0073 USDT |
0.0059 USDT |
| 2023-06-09 |
0.0071 USDT |
12,449,492.4128 |
0.0085 USDT |
0.0065 USDT |
0.0085 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0085 USDT |
11,277,255.7895 |
0.0107 USDT |
0.0068 USDT |
0.0118 USDT |
0.0084 USDT |
| 2023-06-07 |
0.0139 USDT |
19,844,770.7784 |
0.0098 USDT |
0.0094 USDT |
0.0218 USDT |
0.0100 USDT |
| 2023-06-06 |
0.0092 USDT |
2,317,013.4710 |
0.0103 USDT |
0.0080 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-06-05 |
0.0106 USDT |
699,296.8407 |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-06-04 |
0.0120 USDT |
830,037.9809 |
0.0133 USDT |
0.0109 USDT |
0.0133 USDT |
0.0110 USDT |
| 2023-06-03 |
0.0130 USDT |
791,859.8314 |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-06-02 |
0.0132 USDT |
574,331.2086 |
0.0131 USDT |
0.0123 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-06-01 |
0.0134 USDT |
498,396.2479 |
0.0144 USDT |
0.0122 USDT |
0.0147 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0164 USDT |
790,164.4623 |
0.0200 USDT |
0.0136 USDT |
0.0200 USDT |
0.0154 USDT |
| 2023-05-30 |
0.0205 USDT |
1,098,165.3073 |
0.0219 USDT |
0.0186 USDT |
0.0219 USDT |
0.0199 USDT |
| 2023-05-29 |
0.0220 USDT |
155,233.6624 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-28 |
0.0221 USDT |
1,747,678.7077 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-27 |
0.0222 USDT |
1,392,846.0100 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-05-26 |
0.0224 USDT |
1,286,207.0780 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-05-25 |
0.0226 USDT |
1,186,935.1470 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-05-24 |
0.0234 USDT |
1,336,505.1219 |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |