Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0020 USDT |
51,626,508.1362 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-08-12 |
0.0020 USDT |
44,305,604.7064 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0018 USDT |
34,305,208.4006 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0018 USDT |
54,507,532.5377 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0017 USDT |
78,599,089.1187 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0016 USDT |
52,048,951.2423 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
60,353,389.8845 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0017 USDT |
58,782,459.6582 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0018 USDT |
67,568,226.1507 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0019 USDT |
48,955,070.9104 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
55,150,181.1437 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
70,671,606.7523 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0020 USDT |
57,598,845.9365 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0021 USDT |
8,571,197.1726 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0022 USDT |
61,099,930.3950 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-29 |
0.0022 USDT |
46,366,012.0623 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0022 USDT |
33,669,827.9820 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0022 USDT |
10,241,648.3888 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0023 USDT |
11,983,956.8067 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
19,291,867.9497 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0023 USDT |
6,958,986.3005 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0024 USDT |
3,789,736.0555 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-22 |
0.0025 USDT |
2,905,245.3801 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0025 USDT |
5,222,571.6481 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-20 |
0.0025 USDT |
13,931,496.9483 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-19 |
0.0024 USDT |
13,055,197.1808 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-18 |
0.0025 USDT |
9,035,768.6473 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0027 USDT |
24,302,285.2435 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-16 |
0.0028 USDT |
23,446,386.8298 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0028 USDT |
17,902,464.0728 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-14 |
0.0031 USDT |
51,025,312.8010 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0044 USDT |
201,080,789.9530 |
0.0044 USDT |
0.0023 USDT |
0.0097 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0040 USDT |
34,396,683.4788 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0037 USDT |
52,434,634.8481 |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0031 USDT |
37,390,235.9875 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0029 USDT |
33,836,161.2477 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
35,259,335.4397 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-07-07 |
0.0031 USDT |
26,847,797.9639 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0033 USDT |
21,399,334.3145 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0036 USDT |
24,868,119.1707 |
0.0037 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0038 USDT |
17,351,214.7324 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0039 USDT |
15,161,670.8825 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0038 USDT |
13,575,526.7721 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
8,783,350.2341 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-30 |
0.0039 USDT |
16,566,514.5496 |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0042 USDT |
10,677,349.1250 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-06-28 |
0.0042 USDT |
19,554,424.2267 |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0041 USDT |
16,956,891.5968 |
0.0049 USDT |
0.0037 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-06-26 |
0.0044 USDT |
10,851,190.9885 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-25 |
0.0047 USDT |
14,794,293.6432 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |