Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0293 USDT |
2,869,184.6445 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-05-03 |
0.0295 USDT |
2,475,764.6469 |
0.0296 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-05-02 |
0.0300 USDT |
2,485,282.4215 |
0.0304 USDT |
0.0286 USDT |
0.0308 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0307 USDT |
2,498,762.8285 |
0.0312 USDT |
0.0303 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-04-30 |
0.0314 USDT |
2,240,597.9554 |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-04-29 |
0.0315 USDT |
1,050,541.9585 |
0.0314 USDT |
0.0312 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-04-28 |
0.0315 USDT |
2,229,398.4565 |
0.0316 USDT |
0.0314 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-04-27 |
0.0316 USDT |
1,710,380.0307 |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0318 USDT |
2,698,009.3069 |
0.0318 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-04-25 |
0.0319 USDT |
2,992,936.3473 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-04-24 |
0.0320 USDT |
2,781,916.0225 |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-04-23 |
0.0322 USDT |
718,763.4404 |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-04-22 |
0.0319 USDT |
748,177.5625 |
0.0317 USDT |
0.0316 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-04-21 |
0.0319 USDT |
1,365,210.8076 |
0.0319 USDT |
0.0316 USDT |
0.0325 USDT |
0.0318 USDT |
| 2023-04-20 |
0.0322 USDT |
929,602.8476 |
0.0323 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-04-19 |
0.0328 USDT |
6,494,475.3806 |
0.0327 USDT |
0.0321 USDT |
0.0338 USDT |
0.0323 USDT |
| 2023-04-18 |
0.0331 USDT |
8,247,260.7310 |
0.0320 USDT |
0.0319 USDT |
0.0341 USDT |
0.0326 USDT |
| 2023-04-17 |
0.0318 USDT |
4,656,359.7795 |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-04-16 |
0.0307 USDT |
4,323,633.9159 |
0.0300 USDT |
0.0298 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-04-15 |
0.0306 USDT |
1,820,313.9448 |
0.0308 USDT |
0.0302 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-04-14 |
0.0298 USDT |
2,461,943.5319 |
0.0298 USDT |
0.0288 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-04-13 |
0.0324 USDT |
6,447,430.9473 |
0.0366 USDT |
0.0299 USDT |
0.0368 USDT |
0.0307 USDT |
| 2023-04-12 |
0.0462 USDT |
33,904,698.6904 |
0.0250 USDT |
0.0250 USDT |
0.5001 USDT |
0.0368 USDT |