Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0169 USDT |
26,829,189.8725 |
0.0180 USDT |
0.0142 USDT |
0.0200 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0202 USDT |
26,946,955.3589 |
0.0186 USDT |
0.0180 USDT |
0.0224 USDT |
0.0193 USDT |
| 2023-11-19 |
0.0186 USDT |
19,888,810.0283 |
0.0168 USDT |
0.0164 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-11-18 |
0.0195 USDT |
31,962,522.5378 |
0.0187 USDT |
0.0170 USDT |
0.0227 USDT |
0.0170 USDT |
| 2023-11-17 |
0.0178 USDT |
28,692,610.3373 |
0.0185 USDT |
0.0163 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-11-16 |
0.0206 USDT |
68,890,137.2888 |
0.0212 USDT |
0.0176 USDT |
0.0266 USDT |
0.0195 USDT |
| 2023-11-15 |
0.0136 USDT |
70,931,960.4500 |
0.0091 USDT |
0.0087 USDT |
0.0209 USDT |
0.0170 USDT |
| 2023-11-14 |
0.0088 USDT |
19,686,164.1235 |
0.0091 USDT |
0.0079 USDT |
0.0098 USDT |
0.0083 USDT |
| 2023-11-13 |
0.0099 USDT |
29,939,425.0500 |
0.0106 USDT |
0.0085 USDT |
0.0112 USDT |
0.0091 USDT |
| 2023-11-12 |
0.0110 USDT |
34,059,768.4882 |
0.0108 USDT |
0.0093 USDT |
0.0127 USDT |
0.0103 USDT |
| 2023-11-11 |
0.0101 USDT |
56,994,184.7861 |
0.0089 USDT |
0.0076 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-11-10 |
0.0074 USDT |
29,930,915.9814 |
0.0075 USDT |
0.0066 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-09 |
0.0078 USDT |
70,816,705.3852 |
0.0092 USDT |
0.0065 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-11-08 |
0.0078 USDT |
121,205,684.4189 |
0.0047 USDT |
0.0045 USDT |
0.0103 USDT |
0.0085 USDT |
| 2023-11-07 |
0.0049 USDT |
50,691,678.3220 |
0.0054 USDT |
0.0043 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-11-06 |
0.0060 USDT |
59,026,221.0889 |
0.0072 USDT |
0.0050 USDT |
0.0072 USDT |
0.0058 USDT |
| 2023-11-05 |
0.0075 USDT |
30,713,426.9463 |
0.0079 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-11-04 |
0.0094 USDT |
58,323,864.2256 |
0.0096 USDT |
0.0070 USDT |
0.0113 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0082 USDT |
77,035,133.0081 |
0.0088 USDT |
0.0060 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0089 USDT |
323,960,366.9312 |
0.0070 USDT |
0.0055 USDT |
0.0128 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0038 USDT |
433,635,919.0306 |
0.0013 USDT |
0.0011 USDT |
0.0099 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0015 USDT |
353,086,638.4676 |
0.0007 USDT |
0.0007 USDT |
0.0023 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0007 USDT |
54,163,245.0423 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-29 |
0.0007 USDT |
111,029,196.0855 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0007 USDT |
45,345,485.6112 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0008 USDT |
161,592,321.8831 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-26 |
0.0007 USDT |
65,225,845.8908 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0007 USDT |
57,199,688.6512 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
82,934,879.4179 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0007 USDT |
103,767,835.3772 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0007 USDT |
136,864,328.1048 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
69,547,175.2662 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
119,984,455.0624 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
62,967,569.2611 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
35,177,902.0396 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
66,803,995.4515 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0007 USDT |
102,143,456.5819 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0008 USDT |
61,745,103.3581 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0007 USDT |
27,967,706.7303 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-13 |
0.0007 USDT |
21,683,945.5248 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0007 USDT |
9,648,209.9569 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0008 USDT |
16,272,993.5994 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0009 USDT |
6,371,356.2148 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
34,198,123.7016 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
183,814,082.6884 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-07 |
0.0009 USDT |
121,187,607.3465 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0009 USDT |
133,405,354.9514 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0009 USDT |
149,463,511.6435 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0010 USDT |
33,936,792.2077 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
83,200,218.5612 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |