Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Bitcoin (BTC)

Identifier on Kucoin: OUSD-BTC
Price
Date Price Volume Open Low High Close
2023-01-08 0.0001 BTC 125,671.2885 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-07 0.0001 BTC 78,974.2584 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-06 0.0001 BTC 71,088.8203 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-05 0.0001 BTC 34,662.6976 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-04 0.0001 BTC 61.4286 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-03 0.0001 BTC 3.7929 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-02 0.0001 BTC 33.0773 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-01 0.0001 BTC 4.9106 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-31 0.0001 BTC 1,095.0607 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-30 0.0001 BTC 196.9894 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-29 0.0001 BTC 515.9407 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-28 0.0001 BTC 513.3655 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-27 0.0001 BTC 90.6450 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-26 0.0001 BTC 14.0507 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-25 0.0001 BTC 5.4105 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-24 0.0001 BTC 6.5062 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-23 0.0001 BTC 1.6925 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-22 0.0001 BTC 3.9638 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-21 0.0001 BTC 7.0263 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-20 0.0001 BTC 530.5029 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-19 0.0001 BTC 9.6831 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-18 0.0001 BTC 13.7773 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-17 0.0001 BTC 15.2883 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-16 0.0001 BTC 49,880.7284 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-15 0.0001 BTC 29,328.5580 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-14 0.0001 BTC 59,462.0923 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-13 0.0001 BTC 66,221.4520 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-12 0.0001 BTC 10.2131 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-11 0.0001 BTC 29.2869 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-10 0.0001 BTC 30.7641 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-09 0.0001 BTC 7,219.1780 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-08 0.0001 BTC 35.5006 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-07 0.0001 BTC 2,786.3716 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-06 0.0001 BTC 10.6912 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 82.8195 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 12.3824 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 2,017.6367 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 11,041.8258 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 10,176.0406 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 195,716.8325 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 7,310.1571 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 118,984.0793 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 77,732.2996 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 85,684.6359 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 93,652.2912 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 92,691.3801 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 75,207.7448 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 24,721.5980 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 28,129.4820 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 31.4325 OUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC