Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9995 USDT |
6,140.7614 OUSD |
0.9995 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-11-21 |
0.9993 USDT |
5,664.9173 OUSD |
0.9988 USDT |
0.9983 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-11-20 |
0.9982 USDT |
11,897.9419 OUSD |
0.9988 USDT |
0.9963 USDT |
0.9997 USDT |
0.9983 USDT |
| 2024-11-19 |
0.9994 USDT |
4,789.0354 OUSD |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9989 USDT |
| 2024-11-18 |
0.9997 USDT |
1,266.3013 OUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-11-17 |
0.9997 USDT |
1,494.2186 OUSD |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-16 |
0.9992 USDT |
1,621.3074 OUSD |
0.9990 USDT |
0.9983 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-11-15 |
0.9981 USDT |
152.2334 OUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-14 |
0.9981 USDT |
1,656.8535 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-13 |
0.9979 USDT |
1,266.1248 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9982 USDT |
9,715.9305 OUSD |
0.9980 USDT |
0.9975 USDT |
0.9990 USDT |
0.9975 USDT |
| 2024-11-11 |
0.9985 USDT |
7,081.5880 OUSD |
0.9987 USDT |
0.9980 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-11-10 |
0.9989 USDT |
7,156.2545 OUSD |
0.9993 USDT |
0.9983 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-11-09 |
0.9991 USDT |
1,205.0232 OUSD |
0.9989 USDT |
0.9983 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-11-08 |
0.9992 USDT |
7,501.3299 OUSD |
0.9984 USDT |
0.9980 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-11-07 |
0.9984 USDT |
523.5509 OUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9993 USDT |
3,833.2090 OUSD |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-05 |
0.9992 USDT |
5,837.8680 OUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-04 |
0.9993 USDT |
14,305.9607 OUSD |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-11-03 |
0.9996 USDT |
3,550.7361 OUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-11-02 |
0.9996 USDT |
15,859.0625 OUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-11-01 |
0.9998 USDT |
2,744.7882 OUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-10-31 |
0.9999 USDT |
4,330.5146 OUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-30 |
0.9997 USDT |
14,881.7884 OUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-10-29 |
0.9997 USDT |
45,304.3958 OUSD |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-10-28 |
1.0000 USDT |
16,320.5715 OUSD |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-10-27 |
1.0016 USDT |
17,041.4577 OUSD |
0.9997 USDT |
0.9997 USDT |
1.0031 USDT |
1.0007 USDT |
| 2024-10-26 |
0.9997 USDT |
1,790.3891 OUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-10-25 |
0.9996 USDT |
1,280.9127 OUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-10-24 |
0.9996 USDT |
1,524.9811 OUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-10-23 |
0.9995 USDT |
15,687.1523 OUSD |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-10-22 |
0.9994 USDT |
37,585.5330 OUSD |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-10-21 |
0.9988 USDT |
18,233.9395 OUSD |
0.9986 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-10-20 |
0.9986 USDT |
22,360.3211 OUSD |
0.9986 USDT |
0.9983 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-10-19 |
0.9985 USDT |
36,124.0352 OUSD |
0.9981 USDT |
0.9981 USDT |
0.9990 USDT |
0.9986 USDT |
| 2024-10-18 |
0.9987 USDT |
23,712.5506 OUSD |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9981 USDT |
| 2024-10-17 |
0.9985 USDT |
66,831.7234 OUSD |
0.9981 USDT |
0.9979 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-10-16 |
0.9982 USDT |
47,345.0720 OUSD |
0.9981 USDT |
0.9978 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-10-15 |
0.9984 USDT |
39,504.5416 OUSD |
0.9985 USDT |
0.9979 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-10-14 |
0.9983 USDT |
39,193.0561 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9988 USDT |
0.9985 USDT |
| 2024-10-13 |
0.9981 USDT |
16,329.8094 OUSD |
0.9986 USDT |
0.9975 USDT |
0.9987 USDT |
0.9979 USDT |
| 2024-10-12 |
0.9986 USDT |
17,723.6273 OUSD |
0.9983 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-10-11 |
0.9986 USDT |
13,983.9646 OUSD |
0.9987 USDT |
0.9982 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-10-10 |
0.9989 USDT |
44,814.3498 OUSD |
0.9988 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-10-09 |
0.9988 USDT |
23,874.4572 OUSD |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-10-08 |
0.9990 USDT |
50,422.0837 OUSD |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-10-07 |
0.9990 USDT |
27,034.7036 OUSD |
0.9991 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-10-06 |
0.9990 USDT |
50,117.1468 OUSD |
0.9987 USDT |
0.9985 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-10-05 |
0.9990 USDT |
15,566.0586 OUSD |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-10-04 |
0.9992 USDT |
28,618.0011 OUSD |
0.9991 USDT |
0.9985 USDT |
0.9997 USDT |
0.9988 USDT |