Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
123...2526
Date Price Volume Open Low High Close
2024-10-31 0.9999 USDT 4,330.5146 OUSD 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2024-10-30 0.9997 USDT 14,881.7884 OUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2024-10-29 0.9997 USDT 45,304.3958 OUSD 0.9999 USDT 0.9993 USDT 1.0000 USDT 0.9998 USDT
2024-10-28 1.0000 USDT 16,320.5715 OUSD 1.0003 USDT 0.9996 USDT 1.0005 USDT 0.9997 USDT
2024-10-27 1.0016 USDT 17,041.4577 OUSD 0.9997 USDT 0.9997 USDT 1.0031 USDT 1.0007 USDT
2024-10-26 0.9997 USDT 1,790.3891 OUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2024-10-25 0.9996 USDT 1,280.9127 OUSD 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2024-10-24 0.9996 USDT 1,524.9811 OUSD 0.9996 USDT 0.9993 USDT 0.9997 USDT 0.9996 USDT
2024-10-23 0.9995 USDT 15,687.1523 OUSD 0.9995 USDT 0.9992 USDT 0.9997 USDT 0.9995 USDT
2024-10-22 0.9994 USDT 37,585.5330 OUSD 0.9993 USDT 0.9990 USDT 0.9996 USDT 0.9995 USDT
2024-10-21 0.9988 USDT 18,233.9395 OUSD 0.9986 USDT 0.9983 USDT 0.9993 USDT 0.9993 USDT
2024-10-20 0.9986 USDT 22,360.3211 OUSD 0.9986 USDT 0.9983 USDT 0.9990 USDT 0.9988 USDT
2024-10-19 0.9985 USDT 36,124.0352 OUSD 0.9981 USDT 0.9981 USDT 0.9990 USDT 0.9986 USDT
2024-10-18 0.9987 USDT 23,712.5506 OUSD 0.9989 USDT 0.9981 USDT 0.9991 USDT 0.9981 USDT
2024-10-17 0.9985 USDT 66,831.7234 OUSD 0.9981 USDT 0.9979 USDT 0.9992 USDT 0.9988 USDT
2024-10-16 0.9982 USDT 47,345.0720 OUSD 0.9981 USDT 0.9978 USDT 0.9987 USDT 0.9982 USDT
2024-10-15 0.9984 USDT 39,504.5416 OUSD 0.9985 USDT 0.9979 USDT 0.9988 USDT 0.9986 USDT
2024-10-14 0.9983 USDT 39,193.0561 OUSD 0.9980 USDT 0.9979 USDT 0.9988 USDT 0.9985 USDT
2024-10-13 0.9981 USDT 16,329.8094 OUSD 0.9986 USDT 0.9975 USDT 0.9987 USDT 0.9979 USDT
2024-10-12 0.9986 USDT 17,723.6273 OUSD 0.9983 USDT 0.9982 USDT 0.9988 USDT 0.9986 USDT
2024-10-11 0.9986 USDT 13,983.9646 OUSD 0.9987 USDT 0.9982 USDT 0.9989 USDT 0.9982 USDT
2024-10-10 0.9989 USDT 44,814.3498 OUSD 0.9988 USDT 0.9985 USDT 0.9994 USDT 0.9990 USDT
2024-10-09 0.9988 USDT 23,874.4572 OUSD 0.9993 USDT 0.9985 USDT 0.9997 USDT 0.9987 USDT
2024-10-08 0.9990 USDT 50,422.0837 OUSD 0.9992 USDT 0.9986 USDT 0.9997 USDT 0.9990 USDT
2024-10-07 0.9990 USDT 27,034.7036 OUSD 0.9991 USDT 0.9985 USDT 0.9993 USDT 0.9992 USDT
2024-10-06 0.9990 USDT 50,117.1468 OUSD 0.9987 USDT 0.9985 USDT 0.9994 USDT 0.9993 USDT
2024-10-05 0.9990 USDT 15,566.0586 OUSD 0.9992 USDT 0.9985 USDT 0.9997 USDT 0.9988 USDT
2024-10-04 0.9992 USDT 28,618.0011 OUSD 0.9991 USDT 0.9985 USDT 0.9997 USDT 0.9988 USDT
2024-10-03 0.9991 USDT 79,884.6138 OUSD 0.9991 USDT 0.9984 USDT 0.9997 USDT 0.9992 USDT
2024-10-02 0.9984 USDT 138,963.9667 OUSD 0.9993 USDT 0.9958 USDT 0.9997 USDT 0.9990 USDT
2024-10-01 0.9992 USDT 87,006.9227 OUSD 0.9991 USDT 0.9981 USDT 1.0013 USDT 0.9994 USDT
2024-09-30 0.9990 USDT 61,583.5268 OUSD 0.9990 USDT 0.9982 USDT 0.9995 USDT 0.9990 USDT
2024-09-29 0.9991 USDT 60,227.0747 OUSD 0.9990 USDT 0.9984 USDT 0.9995 USDT 0.9988 USDT
2024-09-28 0.9990 USDT 51,940.3276 OUSD 0.9990 USDT 0.9978 USDT 0.9994 USDT 0.9989 USDT
2024-09-27 0.9990 USDT 75,700.7808 OUSD 0.9993 USDT 0.9978 USDT 1.0009 USDT 0.9989 USDT
2024-09-26 0.9991 USDT 59,405.3569 OUSD 0.9992 USDT 0.9985 USDT 0.9997 USDT 0.9990 USDT
2024-09-25 0.9991 USDT 56,870.3087 OUSD 0.9991 USDT 0.9986 USDT 0.9997 USDT 0.9991 USDT
2024-09-24 0.9991 USDT 44,143.9851 OUSD 0.9994 USDT 0.9986 USDT 0.9997 USDT 0.9988 USDT
2024-09-23 0.9991 USDT 33,448.2964 OUSD 0.9991 USDT 0.9987 USDT 0.9995 USDT 0.9987 USDT
2024-09-22 0.9991 USDT 28,412.7310 OUSD 0.9990 USDT 0.9977 USDT 1.0009 USDT 0.9993 USDT
2024-09-21 0.9991 USDT 36,150.1657 OUSD 0.9994 USDT 0.9984 USDT 1.0009 USDT 0.9990 USDT
2024-09-20 0.9991 USDT 39,236.0282 OUSD 0.9990 USDT 0.9984 USDT 1.0009 USDT 0.9986 USDT
2024-09-19 0.9990 USDT 22,978.7600 OUSD 0.9989 USDT 0.9977 USDT 1.0036 USDT 0.9992 USDT
2024-09-18 0.9990 USDT 27,410.0383 OUSD 0.9993 USDT 0.9982 USDT 0.9997 USDT 0.9989 USDT
2024-09-17 0.9990 USDT 15,838.6408 OUSD 0.9988 USDT 0.9975 USDT 0.9999 USDT 0.9993 USDT
2024-09-16 0.9989 USDT 9,554.8661 OUSD 0.9987 USDT 0.9982 USDT 0.9997 USDT 0.9988 USDT
2024-09-15 0.9991 USDT 24,278.6097 OUSD 0.9991 USDT 0.9984 USDT 0.9994 USDT 0.9988 USDT
2024-09-14 0.9989 USDT 25,691.8196 OUSD 0.9987 USDT 0.9984 USDT 1.0002 USDT 0.9991 USDT
2024-09-13 0.9991 USDT 19,486.8463 OUSD 0.9989 USDT 0.9986 USDT 0.9995 USDT 0.9986 USDT
2024-09-12 0.9988 USDT 15,420.5937 OUSD 0.9991 USDT 0.9983 USDT 0.9997 USDT 0.9987 USDT
123...2526