Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
123...2526
Date Price Volume Open Low High Close
2024-11-23 0.9994 USDT 155.2434 OUSD 0.9994 USDT 0.9990 USDT 0.9994 USDT 0.9992 USDT
2024-11-22 0.9995 USDT 8,278.7366 OUSD 0.9995 USDT 0.9986 USDT 0.9997 USDT 0.9996 USDT
2024-11-21 0.9993 USDT 5,664.9173 OUSD 0.9988 USDT 0.9983 USDT 0.9996 USDT 0.9990 USDT
2024-11-20 0.9982 USDT 11,897.9419 OUSD 0.9988 USDT 0.9963 USDT 0.9997 USDT 0.9983 USDT
2024-11-19 0.9994 USDT 4,789.0354 OUSD 0.9993 USDT 0.9988 USDT 0.9998 USDT 0.9989 USDT
2024-11-18 0.9997 USDT 1,266.3013 OUSD 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2024-11-17 0.9997 USDT 1,494.2186 OUSD 0.9992 USDT 0.9989 USDT 0.9998 USDT 0.9998 USDT
2024-11-16 0.9992 USDT 1,621.3074 OUSD 0.9990 USDT 0.9983 USDT 0.9997 USDT 0.9986 USDT
2024-11-15 0.9981 USDT 152.2334 OUSD 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2024-11-14 0.9981 USDT 1,656.8535 OUSD 0.9979 USDT 0.9979 USDT 0.9981 USDT 0.9981 USDT
2024-11-13 0.9979 USDT 1,266.1248 OUSD 0.9976 USDT 0.9975 USDT 0.9980 USDT 0.9980 USDT
2024-11-12 0.9982 USDT 9,715.9305 OUSD 0.9980 USDT 0.9975 USDT 0.9990 USDT 0.9975 USDT
2024-11-11 0.9985 USDT 7,081.5880 OUSD 0.9987 USDT 0.9980 USDT 0.9991 USDT 0.9980 USDT
2024-11-10 0.9989 USDT 7,156.2545 OUSD 0.9993 USDT 0.9983 USDT 1.0001 USDT 0.9992 USDT
2024-11-09 0.9991 USDT 1,205.0232 OUSD 0.9989 USDT 0.9983 USDT 0.9993 USDT 0.9990 USDT
2024-11-08 0.9992 USDT 7,501.3299 OUSD 0.9984 USDT 0.9980 USDT 1.0000 USDT 0.9983 USDT
2024-11-07 0.9984 USDT 523.5509 OUSD 0.9986 USDT 0.9983 USDT 0.9986 USDT 0.9985 USDT
2024-11-06 0.9993 USDT 3,833.2090 OUSD 0.9993 USDT 0.9989 USDT 0.9996 USDT 0.9991 USDT
2024-11-05 0.9992 USDT 5,837.8680 OUSD 0.9992 USDT 0.9989 USDT 0.9995 USDT 0.9994 USDT
2024-11-04 0.9993 USDT 14,305.9607 OUSD 0.9994 USDT 0.9991 USDT 0.9995 USDT 0.9992 USDT
2024-11-03 0.9996 USDT 3,550.7361 OUSD 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9996 USDT
2024-11-02 0.9996 USDT 15,859.0625 OUSD 0.9997 USDT 0.9995 USDT 0.9998 USDT 0.9996 USDT
2024-11-01 0.9998 USDT 2,744.7882 OUSD 1.0000 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2024-10-31 0.9999 USDT 4,330.5146 OUSD 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2024-10-30 0.9997 USDT 14,881.7884 OUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2024-10-29 0.9997 USDT 45,304.3958 OUSD 0.9999 USDT 0.9993 USDT 1.0000 USDT 0.9998 USDT
2024-10-28 1.0000 USDT 16,320.5715 OUSD 1.0003 USDT 0.9996 USDT 1.0005 USDT 0.9997 USDT
2024-10-27 1.0016 USDT 17,041.4577 OUSD 0.9997 USDT 0.9997 USDT 1.0031 USDT 1.0007 USDT
2024-10-26 0.9997 USDT 1,790.3891 OUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2024-10-25 0.9996 USDT 1,280.9127 OUSD 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2024-10-24 0.9996 USDT 1,524.9811 OUSD 0.9996 USDT 0.9993 USDT 0.9997 USDT 0.9996 USDT
2024-10-23 0.9995 USDT 15,687.1523 OUSD 0.9995 USDT 0.9992 USDT 0.9997 USDT 0.9995 USDT
2024-10-22 0.9994 USDT 37,585.5330 OUSD 0.9993 USDT 0.9990 USDT 0.9996 USDT 0.9995 USDT
2024-10-21 0.9988 USDT 18,233.9395 OUSD 0.9986 USDT 0.9983 USDT 0.9993 USDT 0.9993 USDT
2024-10-20 0.9986 USDT 22,360.3211 OUSD 0.9986 USDT 0.9983 USDT 0.9990 USDT 0.9988 USDT
2024-10-19 0.9985 USDT 36,124.0352 OUSD 0.9981 USDT 0.9981 USDT 0.9990 USDT 0.9986 USDT
2024-10-18 0.9987 USDT 23,712.5506 OUSD 0.9989 USDT 0.9981 USDT 0.9991 USDT 0.9981 USDT
2024-10-17 0.9985 USDT 66,831.7234 OUSD 0.9981 USDT 0.9979 USDT 0.9992 USDT 0.9988 USDT
2024-10-16 0.9982 USDT 47,345.0720 OUSD 0.9981 USDT 0.9978 USDT 0.9987 USDT 0.9982 USDT
2024-10-15 0.9984 USDT 39,504.5416 OUSD 0.9985 USDT 0.9979 USDT 0.9988 USDT 0.9986 USDT
2024-10-14 0.9983 USDT 39,193.0561 OUSD 0.9980 USDT 0.9979 USDT 0.9988 USDT 0.9985 USDT
2024-10-13 0.9981 USDT 16,329.8094 OUSD 0.9986 USDT 0.9975 USDT 0.9987 USDT 0.9979 USDT
2024-10-12 0.9986 USDT 17,723.6273 OUSD 0.9983 USDT 0.9982 USDT 0.9988 USDT 0.9986 USDT
2024-10-11 0.9986 USDT 13,983.9646 OUSD 0.9987 USDT 0.9982 USDT 0.9989 USDT 0.9982 USDT
2024-10-10 0.9989 USDT 44,814.3498 OUSD 0.9988 USDT 0.9985 USDT 0.9994 USDT 0.9990 USDT
2024-10-09 0.9988 USDT 23,874.4572 OUSD 0.9993 USDT 0.9985 USDT 0.9997 USDT 0.9987 USDT
2024-10-08 0.9990 USDT 50,422.0837 OUSD 0.9992 USDT 0.9986 USDT 0.9997 USDT 0.9990 USDT
2024-10-07 0.9990 USDT 27,034.7036 OUSD 0.9991 USDT 0.9985 USDT 0.9993 USDT 0.9992 USDT
2024-10-06 0.9990 USDT 50,117.1468 OUSD 0.9987 USDT 0.9985 USDT 0.9994 USDT 0.9993 USDT
2024-10-05 0.9990 USDT 15,566.0586 OUSD 0.9992 USDT 0.9985 USDT 0.9997 USDT 0.9988 USDT
123...2526