Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9994 USDT |
2,001,099.8441 OUSD |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-08-30 |
0.9994 USDT |
1,537,779.3955 OUSD |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-08-29 |
0.9996 USDT |
480,150.2378 OUSD |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-08-28 |
0.9993 USDT |
88.3931 OUSD |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-08-27 |
0.9996 USDT |
136.7096 OUSD |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-08-26 |
0.9994 USDT |
215.3111 OUSD |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-25 |
0.9978 USDT |
1,680.4310 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-08-24 |
0.9974 USDT |
529.9258 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-08-23 |
0.9980 USDT |
598,928.1646 OUSD |
0.9981 USDT |
0.9977 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-08-22 |
0.9978 USDT |
564,587.7545 OUSD |
0.9975 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-21 |
0.9975 USDT |
102,853.1194 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-08-20 |
0.9975 USDT |
752,333.0809 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-08-19 |
0.9977 USDT |
377,289.9383 OUSD |
0.9977 USDT |
0.9960 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-08-18 |
0.9981 USDT |
856,056.4416 OUSD |
0.9982 USDT |
0.9970 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-08-17 |
0.9986 USDT |
352,967.2174 OUSD |
0.9985 USDT |
0.9975 USDT |
0.9989 USDT |
0.9981 USDT |
| 2023-08-16 |
0.9987 USDT |
653,087.6023 OUSD |
0.9985 USDT |
0.9981 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-08-15 |
0.9985 USDT |
270,411.8261 OUSD |
0.9983 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-08-14 |
0.9983 USDT |
48,214.0960 OUSD |
0.9983 USDT |
0.9981 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-08-13 |
0.9982 USDT |
638,106.8022 OUSD |
0.9980 USDT |
0.9977 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-08-12 |
0.9981 USDT |
379,963.4878 OUSD |
0.9989 USDT |
0.9976 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-08-11 |
0.9987 USDT |
658,494.1227 OUSD |
0.9987 USDT |
0.9984 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-08-10 |
0.9986 USDT |
2,300.5534 OUSD |
0.9985 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-08-09 |
0.9981 USDT |
432,552.4882 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-08-08 |
0.9981 USDT |
549,360.1258 OUSD |
0.9987 USDT |
0.9966 USDT |
0.9988 USDT |
0.9978 USDT |
| 2023-08-07 |
0.9986 USDT |
362,540.4493 OUSD |
0.9991 USDT |
0.9961 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-08-06 |
0.9988 USDT |
378,882.2394 OUSD |
0.9987 USDT |
0.9967 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-08-05 |
0.9987 USDT |
1,072,196.0332 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-08-04 |
0.9994 USDT |
5,026.7296 OUSD |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-08-03 |
0.9994 USDT |
166,290.5519 OUSD |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-02 |
0.9992 USDT |
9,656.7714 OUSD |
0.9994 USDT |
0.9981 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-08-01 |
0.9989 USDT |
39,995.3091 OUSD |
0.9982 USDT |
0.9972 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-31 |
0.9983 USDT |
215,028.5914 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9987 USDT |
0.9982 USDT |
| 2023-07-30 |
0.9983 USDT |
170,819.9694 OUSD |
0.9983 USDT |
0.9978 USDT |
0.9997 USDT |
0.9983 USDT |
| 2023-07-29 |
0.9983 USDT |
122,859.8973 OUSD |
0.9982 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2023-07-28 |
0.9983 USDT |
66,452.3176 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-07-27 |
0.9981 USDT |
38,809.4783 OUSD |
0.9983 USDT |
0.9959 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-07-26 |
0.9983 USDT |
139,023.8943 OUSD |
0.9982 USDT |
0.9980 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-07-25 |
0.9982 USDT |
41,368.6044 OUSD |
0.9984 USDT |
0.9975 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-07-24 |
0.9985 USDT |
368,228.3589 OUSD |
0.9985 USDT |
0.9970 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-07-23 |
0.9985 USDT |
470,069.7137 OUSD |
0.9986 USDT |
0.9973 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-22 |
0.9986 USDT |
456,713.4008 OUSD |
0.9985 USDT |
0.9982 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-21 |
0.9985 USDT |
180,316.6572 OUSD |
0.9982 USDT |
0.9981 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-20 |
0.9984 USDT |
13.1711 OUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-07-19 |
0.9987 USDT |
121,881.9176 OUSD |
0.9986 USDT |
0.9982 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-07-18 |
0.9987 USDT |
274,154.4899 OUSD |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-07-17 |
0.9985 USDT |
219,077.7113 OUSD |
0.9981 USDT |
0.9970 USDT |
0.9985 USDT |
0.9970 USDT |
| 2023-07-16 |
0.9984 USDT |
40.1151 OUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-07-15 |
0.9976 USDT |
98,259.1697 OUSD |
0.9970 USDT |
0.9965 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-07-14 |
0.9971 USDT |
275,282.3934 OUSD |
0.9970 USDT |
0.9956 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-07-13 |
0.9973 USDT |
271,447.4041 OUSD |
0.9974 USDT |
0.9966 USDT |
0.9983 USDT |
0.9973 USDT |