Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.9981 USDT |
549,360.1258 OUSD |
0.9987 USDT |
0.9966 USDT |
0.9988 USDT |
0.9978 USDT |
| 2023-08-07 |
0.9986 USDT |
362,540.4493 OUSD |
0.9991 USDT |
0.9961 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-08-06 |
0.9988 USDT |
378,882.2394 OUSD |
0.9987 USDT |
0.9967 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-08-05 |
0.9987 USDT |
1,072,196.0332 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-08-04 |
0.9994 USDT |
5,026.7296 OUSD |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-08-03 |
0.9994 USDT |
166,290.5519 OUSD |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-02 |
0.9992 USDT |
9,656.7714 OUSD |
0.9994 USDT |
0.9981 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-08-01 |
0.9989 USDT |
39,995.3091 OUSD |
0.9982 USDT |
0.9972 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-31 |
0.9983 USDT |
215,028.5914 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9987 USDT |
0.9982 USDT |
| 2023-07-30 |
0.9983 USDT |
170,819.9694 OUSD |
0.9983 USDT |
0.9978 USDT |
0.9997 USDT |
0.9983 USDT |
| 2023-07-29 |
0.9983 USDT |
122,859.8973 OUSD |
0.9982 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2023-07-28 |
0.9983 USDT |
66,452.3176 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-07-27 |
0.9981 USDT |
38,809.4783 OUSD |
0.9983 USDT |
0.9959 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-07-26 |
0.9983 USDT |
139,023.8943 OUSD |
0.9982 USDT |
0.9980 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-07-25 |
0.9982 USDT |
41,368.6044 OUSD |
0.9984 USDT |
0.9975 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-07-24 |
0.9985 USDT |
368,228.3589 OUSD |
0.9985 USDT |
0.9970 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-07-23 |
0.9985 USDT |
470,069.7137 OUSD |
0.9986 USDT |
0.9973 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-22 |
0.9986 USDT |
456,713.4008 OUSD |
0.9985 USDT |
0.9982 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-21 |
0.9985 USDT |
180,316.6572 OUSD |
0.9982 USDT |
0.9981 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-07-20 |
0.9984 USDT |
13.1711 OUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-07-19 |
0.9987 USDT |
121,881.9176 OUSD |
0.9986 USDT |
0.9982 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-07-18 |
0.9987 USDT |
274,154.4899 OUSD |
0.9987 USDT |
0.9977 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-07-17 |
0.9985 USDT |
219,077.7113 OUSD |
0.9981 USDT |
0.9970 USDT |
0.9985 USDT |
0.9970 USDT |
| 2023-07-16 |
0.9984 USDT |
40.1151 OUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-07-15 |
0.9976 USDT |
98,259.1697 OUSD |
0.9970 USDT |
0.9965 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-07-14 |
0.9971 USDT |
275,282.3934 OUSD |
0.9970 USDT |
0.9956 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-07-13 |
0.9973 USDT |
271,447.4041 OUSD |
0.9974 USDT |
0.9966 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-07-12 |
0.9975 USDT |
422,131.3855 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-07-11 |
0.9976 USDT |
325,903.5674 OUSD |
0.9983 USDT |
0.9971 USDT |
0.9983 USDT |
0.9974 USDT |
| 2023-07-10 |
0.9982 USDT |
234,627.0251 OUSD |
0.9983 USDT |
0.9978 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-07-09 |
0.9982 USDT |
186,496.7956 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-07-08 |
0.9983 USDT |
82,148.1916 OUSD |
0.9982 USDT |
0.9978 USDT |
0.9988 USDT |
0.9983 USDT |
| 2023-07-07 |
0.9983 USDT |
73,861.7860 OUSD |
0.9987 USDT |
0.9978 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-07-06 |
0.9985 USDT |
56,347.1027 OUSD |
0.9985 USDT |
0.9972 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-07-05 |
0.9976 USDT |
75,518.9836 OUSD |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-07-04 |
0.9974 USDT |
116,741.7525 OUSD |
0.9969 USDT |
0.9964 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-07-03 |
0.9972 USDT |
14,032.6632 OUSD |
0.9975 USDT |
0.9964 USDT |
0.9977 USDT |
0.9965 USDT |
| 2023-07-02 |
0.9975 USDT |
77,550.3450 OUSD |
0.9976 USDT |
0.9966 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-07-01 |
0.9976 USDT |
197,582.7738 OUSD |
0.9976 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-06-30 |
0.9977 USDT |
170,230.2757 OUSD |
0.9976 USDT |
0.9970 USDT |
0.9983 USDT |
0.9976 USDT |
| 2023-06-29 |
0.9976 USDT |
159,487.6677 OUSD |
0.9978 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-06-28 |
0.9970 USDT |
1,988.2430 OUSD |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9962 USDT |
| 2023-06-27 |
0.9973 USDT |
2,824.5876 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-06-26 |
0.9977 USDT |
345.9617 OUSD |
0.9976 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-06-25 |
0.9981 USDT |
25,134.0361 OUSD |
0.9983 USDT |
0.9971 USDT |
0.9984 USDT |
0.9976 USDT |
| 2023-06-24 |
0.9981 USDT |
85,460.2280 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-06-23 |
0.9983 USDT |
121,820.8925 OUSD |
0.9983 USDT |
0.9964 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-06-22 |
0.9991 USDT |
201,959.9476 OUSD |
0.9979 USDT |
0.9974 USDT |
0.9999 USDT |
0.9983 USDT |
| 2023-06-21 |
0.9976 USDT |
226,437.9712 OUSD |
0.9973 USDT |
0.9967 USDT |
0.9984 USDT |
0.9975 USDT |
| 2023-06-20 |
0.9980 USDT |
191,175.4351 OUSD |
0.9989 USDT |
0.9968 USDT |
0.9994 USDT |
0.9973 USDT |