Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9975 USDT |
422,131.3855 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-07-11 |
0.9976 USDT |
325,903.5674 OUSD |
0.9983 USDT |
0.9971 USDT |
0.9983 USDT |
0.9974 USDT |
| 2023-07-10 |
0.9982 USDT |
234,627.0251 OUSD |
0.9983 USDT |
0.9978 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-07-09 |
0.9982 USDT |
186,496.7956 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-07-08 |
0.9983 USDT |
82,148.1916 OUSD |
0.9982 USDT |
0.9978 USDT |
0.9988 USDT |
0.9983 USDT |
| 2023-07-07 |
0.9983 USDT |
73,861.7860 OUSD |
0.9987 USDT |
0.9978 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-07-06 |
0.9985 USDT |
56,347.1027 OUSD |
0.9985 USDT |
0.9972 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-07-05 |
0.9976 USDT |
75,518.9836 OUSD |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-07-04 |
0.9974 USDT |
116,741.7525 OUSD |
0.9969 USDT |
0.9964 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-07-03 |
0.9972 USDT |
14,032.6632 OUSD |
0.9975 USDT |
0.9964 USDT |
0.9977 USDT |
0.9965 USDT |
| 2023-07-02 |
0.9975 USDT |
77,550.3450 OUSD |
0.9976 USDT |
0.9966 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-07-01 |
0.9976 USDT |
197,582.7738 OUSD |
0.9976 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-06-30 |
0.9977 USDT |
170,230.2757 OUSD |
0.9976 USDT |
0.9970 USDT |
0.9983 USDT |
0.9976 USDT |
| 2023-06-29 |
0.9976 USDT |
159,487.6677 OUSD |
0.9978 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-06-28 |
0.9970 USDT |
1,988.2430 OUSD |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9962 USDT |
| 2023-06-27 |
0.9973 USDT |
2,824.5876 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-06-26 |
0.9977 USDT |
345.9617 OUSD |
0.9976 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-06-25 |
0.9981 USDT |
25,134.0361 OUSD |
0.9983 USDT |
0.9971 USDT |
0.9984 USDT |
0.9976 USDT |
| 2023-06-24 |
0.9981 USDT |
85,460.2280 OUSD |
0.9982 USDT |
0.9979 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-06-23 |
0.9983 USDT |
121,820.8925 OUSD |
0.9983 USDT |
0.9964 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-06-22 |
0.9991 USDT |
201,959.9476 OUSD |
0.9979 USDT |
0.9974 USDT |
0.9999 USDT |
0.9983 USDT |
| 2023-06-21 |
0.9976 USDT |
226,437.9712 OUSD |
0.9973 USDT |
0.9967 USDT |
0.9984 USDT |
0.9975 USDT |
| 2023-06-20 |
0.9980 USDT |
191,175.4351 OUSD |
0.9989 USDT |
0.9968 USDT |
0.9994 USDT |
0.9973 USDT |
| 2023-06-19 |
0.9982 USDT |
293,205.8099 OUSD |
0.9978 USDT |
0.9971 USDT |
1.0003 USDT |
0.9989 USDT |
| 2023-06-18 |
0.9978 USDT |
165,044.0706 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9984 USDT |
0.9975 USDT |
| 2023-06-17 |
0.9980 USDT |
433,957.7576 OUSD |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9980 USDT |
| 2023-06-16 |
0.9986 USDT |
354,707.1399 OUSD |
0.9985 USDT |
0.9982 USDT |
1.0003 USDT |
0.9986 USDT |
| 2023-06-15 |
0.9990 USDT |
589,595.7476 OUSD |
0.9980 USDT |
0.9978 USDT |
1.0018 USDT |
0.9985 USDT |
| 2023-06-14 |
0.9978 USDT |
331,782.4798 OUSD |
0.9977 USDT |
0.9963 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-06-13 |
0.9976 USDT |
703,613.1003 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-06-12 |
0.9976 USDT |
384,092.4356 OUSD |
0.9974 USDT |
0.9971 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-06-11 |
0.9975 USDT |
527,747.5987 OUSD |
0.9976 USDT |
0.9965 USDT |
0.9995 USDT |
0.9974 USDT |
| 2023-06-10 |
0.9976 USDT |
389,350.8668 OUSD |
0.9981 USDT |
0.9936 USDT |
0.9983 USDT |
0.9974 USDT |
| 2023-06-09 |
0.9981 USDT |
331,436.9498 OUSD |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-06-08 |
0.9980 USDT |
239,550.6988 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-06-07 |
0.9979 USDT |
169,606.0773 OUSD |
0.9980 USDT |
0.9964 USDT |
0.9988 USDT |
0.9979 USDT |
| 2023-06-06 |
0.9979 USDT |
77,510.4766 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-06-05 |
0.9976 USDT |
107,771.2191 OUSD |
0.9978 USDT |
0.9867 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-06-04 |
0.9978 USDT |
190,504.3962 OUSD |
0.9977 USDT |
0.9973 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-06-03 |
0.9978 USDT |
240,443.5023 OUSD |
0.9974 USDT |
0.9967 USDT |
1.0004 USDT |
0.9978 USDT |
| 2023-06-02 |
0.9978 USDT |
115,760.1742 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-06-01 |
0.9979 USDT |
239,368.7764 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9990 USDT |
0.9978 USDT |
| 2023-05-31 |
0.9978 USDT |
283,672.7306 OUSD |
0.9979 USDT |
0.9952 USDT |
1.0008 USDT |
0.9978 USDT |
| 2023-05-30 |
0.9963 USDT |
547,786.7609 OUSD |
0.9985 USDT |
0.9955 USDT |
0.9985 USDT |
0.9980 USDT |
| 2023-05-29 |
0.9985 USDT |
516,630.5938 OUSD |
0.9984 USDT |
0.9980 USDT |
1.0006 USDT |
0.9985 USDT |
| 2023-05-28 |
0.9985 USDT |
386,113.0258 OUSD |
0.9986 USDT |
0.9980 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-05-27 |
0.9985 USDT |
518,591.9063 OUSD |
0.9984 USDT |
0.9974 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-05-26 |
0.9986 USDT |
498,570.5225 OUSD |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-05-25 |
0.9986 USDT |
447,151.4377 OUSD |
0.9986 USDT |
0.9981 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-05-24 |
0.9985 USDT |
228,046.4554 OUSD |
0.9977 USDT |
0.9966 USDT |
0.9989 USDT |
0.9986 USDT |