Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.9982 USDT |
293,205.8099 OUSD |
0.9978 USDT |
0.9971 USDT |
1.0003 USDT |
0.9989 USDT |
| 2023-06-18 |
0.9978 USDT |
165,044.0706 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9984 USDT |
0.9975 USDT |
| 2023-06-17 |
0.9980 USDT |
433,957.7576 OUSD |
0.9985 USDT |
0.9974 USDT |
0.9985 USDT |
0.9980 USDT |
| 2023-06-16 |
0.9986 USDT |
354,707.1399 OUSD |
0.9985 USDT |
0.9982 USDT |
1.0003 USDT |
0.9986 USDT |
| 2023-06-15 |
0.9990 USDT |
589,595.7476 OUSD |
0.9980 USDT |
0.9978 USDT |
1.0018 USDT |
0.9985 USDT |
| 2023-06-14 |
0.9978 USDT |
331,782.4798 OUSD |
0.9977 USDT |
0.9963 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-06-13 |
0.9976 USDT |
703,613.1003 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-06-12 |
0.9976 USDT |
384,092.4356 OUSD |
0.9974 USDT |
0.9971 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-06-11 |
0.9975 USDT |
527,747.5987 OUSD |
0.9976 USDT |
0.9965 USDT |
0.9995 USDT |
0.9974 USDT |
| 2023-06-10 |
0.9976 USDT |
389,350.8668 OUSD |
0.9981 USDT |
0.9936 USDT |
0.9983 USDT |
0.9974 USDT |
| 2023-06-09 |
0.9981 USDT |
331,436.9498 OUSD |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-06-08 |
0.9980 USDT |
239,550.6988 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-06-07 |
0.9979 USDT |
169,606.0773 OUSD |
0.9980 USDT |
0.9964 USDT |
0.9988 USDT |
0.9979 USDT |
| 2023-06-06 |
0.9979 USDT |
77,510.4766 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-06-05 |
0.9976 USDT |
107,771.2191 OUSD |
0.9978 USDT |
0.9867 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-06-04 |
0.9978 USDT |
190,504.3962 OUSD |
0.9977 USDT |
0.9973 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-06-03 |
0.9978 USDT |
240,443.5023 OUSD |
0.9974 USDT |
0.9967 USDT |
1.0004 USDT |
0.9978 USDT |
| 2023-06-02 |
0.9978 USDT |
115,760.1742 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-06-01 |
0.9979 USDT |
239,368.7764 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9990 USDT |
0.9978 USDT |
| 2023-05-31 |
0.9978 USDT |
283,672.7306 OUSD |
0.9979 USDT |
0.9952 USDT |
1.0008 USDT |
0.9978 USDT |
| 2023-05-30 |
0.9963 USDT |
547,786.7609 OUSD |
0.9985 USDT |
0.9955 USDT |
0.9985 USDT |
0.9980 USDT |
| 2023-05-29 |
0.9985 USDT |
516,630.5938 OUSD |
0.9984 USDT |
0.9980 USDT |
1.0006 USDT |
0.9985 USDT |
| 2023-05-28 |
0.9985 USDT |
386,113.0258 OUSD |
0.9986 USDT |
0.9980 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-05-27 |
0.9985 USDT |
518,591.9063 OUSD |
0.9984 USDT |
0.9974 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-05-26 |
0.9986 USDT |
498,570.5225 OUSD |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-05-25 |
0.9986 USDT |
447,151.4377 OUSD |
0.9986 USDT |
0.9981 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-05-24 |
0.9985 USDT |
228,046.4554 OUSD |
0.9977 USDT |
0.9966 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-05-23 |
0.9950 USDT |
306,984.8082 OUSD |
0.9950 USDT |
0.9945 USDT |
0.9954 USDT |
0.9949 USDT |
| 2023-05-22 |
0.9951 USDT |
585,284.6430 OUSD |
0.9950 USDT |
0.9920 USDT |
0.9954 USDT |
0.9951 USDT |
| 2023-05-21 |
0.9952 USDT |
353,742.8184 OUSD |
0.9967 USDT |
0.9935 USDT |
0.9971 USDT |
0.9950 USDT |
| 2023-05-20 |
0.9968 USDT |
684,632.7460 OUSD |
0.9969 USDT |
0.9964 USDT |
0.9973 USDT |
0.9967 USDT |
| 2023-05-19 |
0.9969 USDT |
542,846.8717 OUSD |
0.9968 USDT |
0.9960 USDT |
0.9999 USDT |
0.9967 USDT |
| 2023-05-18 |
0.9969 USDT |
92,792.7917 OUSD |
0.9966 USDT |
0.9952 USDT |
0.9972 USDT |
0.9968 USDT |
| 2023-05-17 |
0.9964 USDT |
58,213.1715 OUSD |
0.9959 USDT |
0.9946 USDT |
0.9980 USDT |
0.9967 USDT |
| 2023-05-16 |
0.9960 USDT |
200,304.5807 OUSD |
0.9961 USDT |
0.9941 USDT |
0.9964 USDT |
0.9959 USDT |
| 2023-05-15 |
0.9967 USDT |
332,025.5747 OUSD |
0.9965 USDT |
0.9954 USDT |
0.9982 USDT |
0.9960 USDT |
| 2023-05-14 |
0.9970 USDT |
103,456.8518 OUSD |
0.9969 USDT |
0.9955 USDT |
0.9980 USDT |
0.9955 USDT |
| 2023-05-13 |
0.9970 USDT |
114,875.9538 OUSD |
0.9970 USDT |
0.9954 USDT |
0.9984 USDT |
0.9969 USDT |
| 2023-05-12 |
0.9968 USDT |
212,827.0355 OUSD |
0.9953 USDT |
0.9935 USDT |
0.9996 USDT |
0.9970 USDT |
| 2023-05-11 |
0.9969 USDT |
110,908.3312 OUSD |
0.9967 USDT |
0.9953 USDT |
0.9976 USDT |
0.9968 USDT |
| 2023-05-10 |
0.9954 USDT |
78,735.1656 OUSD |
0.9967 USDT |
0.9850 USDT |
0.9998 USDT |
0.9966 USDT |
| 2023-05-09 |
0.9968 USDT |
72,825.1638 OUSD |
0.9966 USDT |
0.9948 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-05-08 |
0.9965 USDT |
216,807.9292 OUSD |
0.9964 USDT |
0.9934 USDT |
0.9975 USDT |
0.9968 USDT |
| 2023-05-07 |
0.9964 USDT |
15,170.8886 OUSD |
0.9955 USDT |
0.9955 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-05-06 |
0.9960 USDT |
31,852.4438 OUSD |
0.9967 USDT |
0.9933 USDT |
0.9971 USDT |
0.9949 USDT |
| 2023-05-05 |
0.9970 USDT |
402,589.5646 OUSD |
0.9970 USDT |
0.9948 USDT |
0.9986 USDT |
0.9970 USDT |
| 2023-05-04 |
0.9971 USDT |
1,004,388.9952 OUSD |
0.9971 USDT |
0.9958 USDT |
0.9986 USDT |
0.9971 USDT |
| 2023-05-03 |
0.9971 USDT |
799,817.0419 OUSD |
0.9971 USDT |
0.9947 USDT |
0.9986 USDT |
0.9970 USDT |
| 2023-05-02 |
0.9973 USDT |
786,774.0839 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9983 USDT |
0.9972 USDT |
| 2023-05-01 |
0.9974 USDT |
942,655.7140 OUSD |
0.9975 USDT |
0.9940 USDT |
0.9985 USDT |
0.9976 USDT |