Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9974 USDT |
697,527.2902 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9999 USDT |
0.9975 USDT |
| 2023-04-29 |
0.9974 USDT |
763,440.0639 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-04-28 |
0.9976 USDT |
759,790.6675 OUSD |
0.9974 USDT |
0.9950 USDT |
0.9986 USDT |
0.9976 USDT |
| 2023-04-27 |
0.9977 USDT |
567,774.5614 OUSD |
0.9977 USDT |
0.9956 USDT |
0.9986 USDT |
0.9977 USDT |
| 2023-04-26 |
0.9974 USDT |
176,248.9377 OUSD |
0.9966 USDT |
0.9867 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-04-25 |
0.9976 USDT |
59,609.8455 OUSD |
0.9977 USDT |
0.9961 USDT |
0.9977 USDT |
0.9974 USDT |
| 2023-04-24 |
0.9975 USDT |
176,390.4264 OUSD |
0.9964 USDT |
0.9950 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-23 |
0.9971 USDT |
878.9175 OUSD |
0.9966 USDT |
0.9961 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-04-22 |
0.9974 USDT |
28,219.1553 OUSD |
0.9982 USDT |
0.9950 USDT |
0.9985 USDT |
0.9979 USDT |
| 2023-04-21 |
0.9979 USDT |
179,081.8150 OUSD |
0.9981 USDT |
0.9953 USDT |
0.9989 USDT |
0.9970 USDT |
| 2023-04-20 |
0.9978 USDT |
214,539.9608 OUSD |
0.9977 USDT |
0.9954 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-04-19 |
0.9971 USDT |
189,055.0229 OUSD |
0.9982 USDT |
0.9880 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9979 USDT |
183,660.2998 OUSD |
0.9976 USDT |
0.9955 USDT |
0.9995 USDT |
0.9985 USDT |
| 2023-04-17 |
0.9973 USDT |
162,616.8002 OUSD |
0.9976 USDT |
0.9940 USDT |
0.9995 USDT |
0.9976 USDT |
| 2023-04-16 |
0.9976 USDT |
197,286.8157 OUSD |
0.9982 USDT |
0.9967 USDT |
0.9992 USDT |
0.9977 USDT |
| 2023-04-15 |
0.9973 USDT |
195,301.4008 OUSD |
0.9956 USDT |
0.9951 USDT |
0.9998 USDT |
0.9982 USDT |
| 2023-04-14 |
0.9977 USDT |
157,459.4088 OUSD |
0.9962 USDT |
0.9950 USDT |
1.0033 USDT |
0.9970 USDT |
| 2023-04-13 |
0.9968 USDT |
113,886.9186 OUSD |
0.9971 USDT |
0.9946 USDT |
0.9994 USDT |
0.9963 USDT |
| 2023-04-12 |
0.9973 USDT |
207,789.3619 OUSD |
0.9954 USDT |
0.9925 USDT |
1.0075 USDT |
0.9970 USDT |
| 2023-04-11 |
0.9965 USDT |
96,975.9347 OUSD |
0.9962 USDT |
0.9944 USDT |
0.9980 USDT |
0.9957 USDT |
| 2023-04-10 |
0.9965 USDT |
9,870.0641 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9976 USDT |
0.9959 USDT |
| 2023-04-09 |
0.9965 USDT |
16,310.8813 OUSD |
0.9965 USDT |
0.9948 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-04-08 |
0.9966 USDT |
39,244.3559 OUSD |
0.9976 USDT |
0.9960 USDT |
0.9980 USDT |
0.9966 USDT |
| 2023-04-07 |
0.9970 USDT |
152.6996 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-06 |
0.9972 USDT |
71,893.0091 OUSD |
0.9964 USDT |
0.9962 USDT |
1.0001 USDT |
0.9970 USDT |
| 2023-04-05 |
0.9977 USDT |
275,238.1700 OUSD |
0.9980 USDT |
0.9961 USDT |
1.0007 USDT |
0.9977 USDT |
| 2023-04-04 |
0.9994 USDT |
131,353.9810 OUSD |
0.9991 USDT |
0.9965 USDT |
1.0017 USDT |
0.9999 USDT |
| 2023-04-03 |
0.9995 USDT |
7,400.9081 OUSD |
0.9991 USDT |
0.9981 USDT |
1.0008 USDT |
0.9996 USDT |
| 2023-04-02 |
1.0005 USDT |
980.4810 OUSD |
1.0003 USDT |
0.9974 USDT |
1.0015 USDT |
0.9994 USDT |
| 2023-04-01 |
1.0005 USDT |
5,816.1268 OUSD |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0003 USDT |
| 2023-03-31 |
1.0013 USDT |
10,992.8543 OUSD |
0.9995 USDT |
0.9977 USDT |
1.0034 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9980 USDT |
16,656.6348 OUSD |
0.9995 USDT |
0.9965 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-03-29 |
0.9997 USDT |
10,525.2298 OUSD |
0.9988 USDT |
0.9973 USDT |
1.0012 USDT |
0.9988 USDT |
| 2023-03-28 |
0.9997 USDT |
335,589.1492 OUSD |
0.9996 USDT |
0.9977 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-03-27 |
0.9991 USDT |
555,747.4389 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9989 USDT |
538,351.7951 OUSD |
0.9999 USDT |
0.9974 USDT |
1.0007 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9989 USDT |
480,077.7286 OUSD |
0.9979 USDT |
0.9967 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9985 USDT |
547,610.0853 OUSD |
0.9982 USDT |
0.9847 USDT |
1.0050 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9978 USDT |
464,261.2867 OUSD |
0.9974 USDT |
0.9965 USDT |
1.0008 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9980 USDT |
341,631.3058 OUSD |
0.9972 USDT |
0.9867 USDT |
1.0016 USDT |
0.9974 USDT |
| 2023-03-21 |
0.9975 USDT |
169,542.5629 OUSD |
0.9966 USDT |
0.9961 USDT |
0.9992 USDT |
0.9966 USDT |
| 2023-03-20 |
0.9974 USDT |
150,707.0888 OUSD |
0.9971 USDT |
0.9954 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-03-19 |
0.9974 USDT |
131,502.9712 OUSD |
0.9978 USDT |
0.9956 USDT |
0.9985 USDT |
0.9971 USDT |
| 2023-03-18 |
0.9975 USDT |
88,950.5294 OUSD |
0.9979 USDT |
0.9958 USDT |
0.9995 USDT |
0.9968 USDT |
| 2023-03-17 |
0.9982 USDT |
128,173.4729 OUSD |
0.9978 USDT |
0.9953 USDT |
1.0001 USDT |
0.9975 USDT |
| 2023-03-16 |
0.9975 USDT |
29,005.7647 OUSD |
0.9971 USDT |
0.9947 USDT |
0.9999 USDT |
0.9956 USDT |
| 2023-03-15 |
0.9966 USDT |
64,991.7267 OUSD |
0.9972 USDT |
0.9930 USDT |
0.9994 USDT |
0.9973 USDT |
| 2023-03-14 |
0.9964 USDT |
118,244.3269 OUSD |
0.9966 USDT |
0.9928 USDT |
0.9995 USDT |
0.9965 USDT |
| 2023-03-13 |
0.9985 USDT |
70,848.6735 OUSD |
0.9958 USDT |
0.9928 USDT |
1.0040 USDT |
0.9989 USDT |
| 2023-03-12 |
0.9758 USDT |
90,934.6561 OUSD |
0.9732 USDT |
0.9535 USDT |
0.9970 USDT |
0.9961 USDT |