Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9950 USDT |
306,984.8082 OUSD |
0.9950 USDT |
0.9945 USDT |
0.9954 USDT |
0.9949 USDT |
| 2023-05-22 |
0.9951 USDT |
585,284.6430 OUSD |
0.9950 USDT |
0.9920 USDT |
0.9954 USDT |
0.9951 USDT |
| 2023-05-21 |
0.9952 USDT |
353,742.8184 OUSD |
0.9967 USDT |
0.9935 USDT |
0.9971 USDT |
0.9950 USDT |
| 2023-05-20 |
0.9968 USDT |
684,632.7460 OUSD |
0.9969 USDT |
0.9964 USDT |
0.9973 USDT |
0.9967 USDT |
| 2023-05-19 |
0.9969 USDT |
542,846.8717 OUSD |
0.9968 USDT |
0.9960 USDT |
0.9999 USDT |
0.9967 USDT |
| 2023-05-18 |
0.9969 USDT |
92,792.7917 OUSD |
0.9966 USDT |
0.9952 USDT |
0.9972 USDT |
0.9968 USDT |
| 2023-05-17 |
0.9964 USDT |
58,213.1715 OUSD |
0.9959 USDT |
0.9946 USDT |
0.9980 USDT |
0.9967 USDT |
| 2023-05-16 |
0.9960 USDT |
200,304.5807 OUSD |
0.9961 USDT |
0.9941 USDT |
0.9964 USDT |
0.9959 USDT |
| 2023-05-15 |
0.9967 USDT |
332,025.5747 OUSD |
0.9965 USDT |
0.9954 USDT |
0.9982 USDT |
0.9960 USDT |
| 2023-05-14 |
0.9970 USDT |
103,456.8518 OUSD |
0.9969 USDT |
0.9955 USDT |
0.9980 USDT |
0.9955 USDT |
| 2023-05-13 |
0.9970 USDT |
114,875.9538 OUSD |
0.9970 USDT |
0.9954 USDT |
0.9984 USDT |
0.9969 USDT |
| 2023-05-12 |
0.9968 USDT |
212,827.0355 OUSD |
0.9953 USDT |
0.9935 USDT |
0.9996 USDT |
0.9970 USDT |
| 2023-05-11 |
0.9969 USDT |
110,908.3312 OUSD |
0.9967 USDT |
0.9953 USDT |
0.9976 USDT |
0.9968 USDT |
| 2023-05-10 |
0.9954 USDT |
78,735.1656 OUSD |
0.9967 USDT |
0.9850 USDT |
0.9998 USDT |
0.9966 USDT |
| 2023-05-09 |
0.9968 USDT |
72,825.1638 OUSD |
0.9966 USDT |
0.9948 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-05-08 |
0.9965 USDT |
216,807.9292 OUSD |
0.9964 USDT |
0.9934 USDT |
0.9975 USDT |
0.9968 USDT |
| 2023-05-07 |
0.9964 USDT |
15,170.8886 OUSD |
0.9955 USDT |
0.9955 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-05-06 |
0.9960 USDT |
31,852.4438 OUSD |
0.9967 USDT |
0.9933 USDT |
0.9971 USDT |
0.9949 USDT |
| 2023-05-05 |
0.9970 USDT |
402,589.5646 OUSD |
0.9970 USDT |
0.9948 USDT |
0.9986 USDT |
0.9970 USDT |
| 2023-05-04 |
0.9971 USDT |
1,004,388.9952 OUSD |
0.9971 USDT |
0.9958 USDT |
0.9986 USDT |
0.9971 USDT |
| 2023-05-03 |
0.9971 USDT |
799,817.0419 OUSD |
0.9971 USDT |
0.9947 USDT |
0.9986 USDT |
0.9970 USDT |
| 2023-05-02 |
0.9973 USDT |
786,774.0839 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9983 USDT |
0.9972 USDT |
| 2023-05-01 |
0.9974 USDT |
942,655.7140 OUSD |
0.9975 USDT |
0.9940 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-04-30 |
0.9974 USDT |
697,527.2902 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9999 USDT |
0.9975 USDT |
| 2023-04-29 |
0.9974 USDT |
763,440.0639 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-04-28 |
0.9976 USDT |
759,790.6675 OUSD |
0.9974 USDT |
0.9950 USDT |
0.9986 USDT |
0.9976 USDT |
| 2023-04-27 |
0.9977 USDT |
567,774.5614 OUSD |
0.9977 USDT |
0.9956 USDT |
0.9986 USDT |
0.9977 USDT |
| 2023-04-26 |
0.9974 USDT |
176,248.9377 OUSD |
0.9966 USDT |
0.9867 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-04-25 |
0.9976 USDT |
59,609.8455 OUSD |
0.9977 USDT |
0.9961 USDT |
0.9977 USDT |
0.9974 USDT |
| 2023-04-24 |
0.9975 USDT |
176,390.4264 OUSD |
0.9964 USDT |
0.9950 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-04-23 |
0.9971 USDT |
878.9175 OUSD |
0.9966 USDT |
0.9961 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-04-22 |
0.9974 USDT |
28,219.1553 OUSD |
0.9982 USDT |
0.9950 USDT |
0.9985 USDT |
0.9979 USDT |
| 2023-04-21 |
0.9979 USDT |
179,081.8150 OUSD |
0.9981 USDT |
0.9953 USDT |
0.9989 USDT |
0.9970 USDT |
| 2023-04-20 |
0.9978 USDT |
214,539.9608 OUSD |
0.9977 USDT |
0.9954 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-04-19 |
0.9971 USDT |
189,055.0229 OUSD |
0.9982 USDT |
0.9880 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-04-18 |
0.9979 USDT |
183,660.2998 OUSD |
0.9976 USDT |
0.9955 USDT |
0.9995 USDT |
0.9985 USDT |
| 2023-04-17 |
0.9973 USDT |
162,616.8002 OUSD |
0.9976 USDT |
0.9940 USDT |
0.9995 USDT |
0.9976 USDT |
| 2023-04-16 |
0.9976 USDT |
197,286.8157 OUSD |
0.9982 USDT |
0.9967 USDT |
0.9992 USDT |
0.9977 USDT |
| 2023-04-15 |
0.9973 USDT |
195,301.4008 OUSD |
0.9956 USDT |
0.9951 USDT |
0.9998 USDT |
0.9982 USDT |
| 2023-04-14 |
0.9977 USDT |
157,459.4088 OUSD |
0.9962 USDT |
0.9950 USDT |
1.0033 USDT |
0.9970 USDT |
| 2023-04-13 |
0.9968 USDT |
113,886.9186 OUSD |
0.9971 USDT |
0.9946 USDT |
0.9994 USDT |
0.9963 USDT |
| 2023-04-12 |
0.9973 USDT |
207,789.3619 OUSD |
0.9954 USDT |
0.9925 USDT |
1.0075 USDT |
0.9970 USDT |
| 2023-04-11 |
0.9965 USDT |
96,975.9347 OUSD |
0.9962 USDT |
0.9944 USDT |
0.9980 USDT |
0.9957 USDT |
| 2023-04-10 |
0.9965 USDT |
9,870.0641 OUSD |
0.9974 USDT |
0.9958 USDT |
0.9976 USDT |
0.9959 USDT |
| 2023-04-09 |
0.9965 USDT |
16,310.8813 OUSD |
0.9965 USDT |
0.9948 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-04-08 |
0.9966 USDT |
39,244.3559 OUSD |
0.9976 USDT |
0.9960 USDT |
0.9980 USDT |
0.9966 USDT |
| 2023-04-07 |
0.9970 USDT |
152.6996 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-06 |
0.9972 USDT |
71,893.0091 OUSD |
0.9964 USDT |
0.9962 USDT |
1.0001 USDT |
0.9970 USDT |
| 2023-04-05 |
0.9977 USDT |
275,238.1700 OUSD |
0.9980 USDT |
0.9961 USDT |
1.0007 USDT |
0.9977 USDT |
| 2023-04-04 |
0.9994 USDT |
131,353.9810 OUSD |
0.9991 USDT |
0.9965 USDT |
1.0017 USDT |
0.9999 USDT |