Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9719 USDT |
145,294.1139 OUSD |
0.9955 USDT |
0.9011 USDT |
0.9959 USDT |
0.9698 USDT |
| 2023-03-10 |
0.9987 USDT |
142,579.7042 OUSD |
0.9989 USDT |
0.9952 USDT |
1.0006 USDT |
0.9955 USDT |
| 2023-03-09 |
0.9992 USDT |
240,721.6170 OUSD |
0.9992 USDT |
0.9973 USDT |
1.0005 USDT |
0.9988 USDT |
| 2023-03-08 |
0.9989 USDT |
224,686.8244 OUSD |
0.9989 USDT |
0.9969 USDT |
1.0006 USDT |
0.9990 USDT |
| 2023-03-07 |
0.9986 USDT |
473,390.7179 OUSD |
0.9983 USDT |
0.9969 USDT |
1.0004 USDT |
0.9989 USDT |
| 2023-03-06 |
0.9983 USDT |
263,488.3256 OUSD |
0.9981 USDT |
0.9968 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-03-05 |
0.9982 USDT |
41,961.7562 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-03-04 |
0.9990 USDT |
1,131.2928 OUSD |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-03 |
0.9991 USDT |
16,310.8215 OUSD |
0.9984 USDT |
0.9982 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-03-02 |
0.9992 USDT |
22,097.2631 OUSD |
0.9992 USDT |
0.9984 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-03-01 |
0.9994 USDT |
165,576.4365 OUSD |
0.9993 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-02-28 |
0.9994 USDT |
152,772.4723 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-02-27 |
0.9995 USDT |
124,015.5314 OUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-02-26 |
0.9994 USDT |
79,053.9740 OUSD |
0.9993 USDT |
0.9984 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-25 |
0.9994 USDT |
58,929.7959 OUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-02-24 |
0.9993 USDT |
43,335.4762 OUSD |
0.9993 USDT |
0.9982 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-23 |
0.9994 USDT |
48,592.0372 OUSD |
0.9994 USDT |
0.9982 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-22 |
0.9994 USDT |
60,277.4387 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-02-21 |
0.9993 USDT |
31,377.8581 OUSD |
0.9990 USDT |
0.9976 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-02-20 |
0.9993 USDT |
17,221.3822 OUSD |
0.9993 USDT |
0.9978 USDT |
1.0004 USDT |
0.9992 USDT |
| 2023-02-19 |
0.9993 USDT |
45,084.8303 OUSD |
0.9992 USDT |
0.9979 USDT |
1.0003 USDT |
0.9992 USDT |
| 2023-02-18 |
0.9993 USDT |
59,027.4045 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0003 USDT |
0.9993 USDT |
| 2023-02-17 |
0.9995 USDT |
67,584.0925 OUSD |
0.9995 USDT |
0.9984 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-16 |
0.9989 USDT |
60,979.7125 OUSD |
0.9994 USDT |
0.9963 USDT |
1.0008 USDT |
0.9994 USDT |
| 2023-02-15 |
0.9993 USDT |
45,849.2646 OUSD |
0.9979 USDT |
0.9979 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-14 |
0.9979 USDT |
65,954.2240 OUSD |
0.9989 USDT |
0.9958 USDT |
1.0007 USDT |
0.9992 USDT |
| 2023-02-13 |
0.9989 USDT |
74,160.7634 OUSD |
0.9995 USDT |
0.9972 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-02-12 |
0.9994 USDT |
59,438.0160 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-02-11 |
0.9994 USDT |
97,592.2781 OUSD |
0.9994 USDT |
0.9987 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-02-10 |
0.9993 USDT |
90,652.5233 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-02-09 |
0.9992 USDT |
81,315.1401 OUSD |
0.9996 USDT |
0.9977 USDT |
1.0006 USDT |
0.9993 USDT |
| 2023-02-08 |
0.9995 USDT |
58,974.7596 OUSD |
0.9994 USDT |
0.9984 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-02-07 |
0.9995 USDT |
63,682.3108 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-06 |
0.9994 USDT |
45,382.4783 OUSD |
0.9993 USDT |
0.9979 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-02-05 |
0.9990 USDT |
58,577.8082 OUSD |
0.9994 USDT |
0.9973 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-02-04 |
0.9988 USDT |
79,133.3642 OUSD |
0.9994 USDT |
0.9976 USDT |
1.0006 USDT |
0.9994 USDT |
| 2023-02-03 |
0.9993 USDT |
42,165.4265 OUSD |
0.9994 USDT |
0.9980 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-02-02 |
0.9993 USDT |
34,951.6091 OUSD |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-02-01 |
0.9994 USDT |
55,453.2574 OUSD |
0.9995 USDT |
0.9977 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-01-31 |
0.9996 USDT |
37,497.0126 OUSD |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
0.9994 USDT |
| 2023-01-30 |
0.9994 USDT |
9,730.0740 OUSD |
0.9989 USDT |
0.9980 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-29 |
0.9992 USDT |
26,351.2249 OUSD |
0.9993 USDT |
0.9979 USDT |
1.0002 USDT |
0.9985 USDT |
| 2023-01-28 |
0.9993 USDT |
27,887.7597 OUSD |
0.9992 USDT |
0.9983 USDT |
1.0003 USDT |
0.9992 USDT |
| 2023-01-27 |
0.9982 USDT |
71,207.3018 OUSD |
0.9984 USDT |
0.9967 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-01-26 |
0.9995 USDT |
19,918.2668 OUSD |
0.9995 USDT |
0.9984 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-01-25 |
0.9993 USDT |
9,781.0262 OUSD |
0.9992 USDT |
0.9977 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-01-24 |
0.9989 USDT |
6,377.9717 OUSD |
0.9994 USDT |
0.9978 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-01-23 |
0.9993 USDT |
28,291.3575 OUSD |
0.9993 USDT |
0.9982 USDT |
1.0009 USDT |
0.9994 USDT |
| 2023-01-22 |
0.9991 USDT |
27,356.0792 OUSD |
0.9999 USDT |
0.9976 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-01-21 |
0.9993 USDT |
30,435.4862 OUSD |
0.9994 USDT |
0.9980 USDT |
1.0011 USDT |
0.9993 USDT |