Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9995 USDT |
7,400.9081 OUSD |
0.9991 USDT |
0.9981 USDT |
1.0008 USDT |
0.9996 USDT |
| 2023-04-02 |
1.0005 USDT |
980.4810 OUSD |
1.0003 USDT |
0.9974 USDT |
1.0015 USDT |
0.9994 USDT |
| 2023-04-01 |
1.0005 USDT |
5,816.1268 OUSD |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0003 USDT |
| 2023-03-31 |
1.0013 USDT |
10,992.8543 OUSD |
0.9995 USDT |
0.9977 USDT |
1.0034 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9980 USDT |
16,656.6348 OUSD |
0.9995 USDT |
0.9965 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-03-29 |
0.9997 USDT |
10,525.2298 OUSD |
0.9988 USDT |
0.9973 USDT |
1.0012 USDT |
0.9988 USDT |
| 2023-03-28 |
0.9997 USDT |
335,589.1492 OUSD |
0.9996 USDT |
0.9977 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-03-27 |
0.9991 USDT |
555,747.4389 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9989 USDT |
538,351.7951 OUSD |
0.9999 USDT |
0.9974 USDT |
1.0007 USDT |
0.9989 USDT |
| 2023-03-25 |
0.9989 USDT |
480,077.7286 OUSD |
0.9979 USDT |
0.9967 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9985 USDT |
547,610.0853 OUSD |
0.9982 USDT |
0.9847 USDT |
1.0050 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9978 USDT |
464,261.2867 OUSD |
0.9974 USDT |
0.9965 USDT |
1.0008 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9980 USDT |
341,631.3058 OUSD |
0.9972 USDT |
0.9867 USDT |
1.0016 USDT |
0.9974 USDT |
| 2023-03-21 |
0.9975 USDT |
169,542.5629 OUSD |
0.9966 USDT |
0.9961 USDT |
0.9992 USDT |
0.9966 USDT |
| 2023-03-20 |
0.9974 USDT |
150,707.0888 OUSD |
0.9971 USDT |
0.9954 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-03-19 |
0.9974 USDT |
131,502.9712 OUSD |
0.9978 USDT |
0.9956 USDT |
0.9985 USDT |
0.9971 USDT |
| 2023-03-18 |
0.9975 USDT |
88,950.5294 OUSD |
0.9979 USDT |
0.9958 USDT |
0.9995 USDT |
0.9968 USDT |
| 2023-03-17 |
0.9982 USDT |
128,173.4729 OUSD |
0.9978 USDT |
0.9953 USDT |
1.0001 USDT |
0.9975 USDT |
| 2023-03-16 |
0.9975 USDT |
29,005.7647 OUSD |
0.9971 USDT |
0.9947 USDT |
0.9999 USDT |
0.9956 USDT |
| 2023-03-15 |
0.9966 USDT |
64,991.7267 OUSD |
0.9972 USDT |
0.9930 USDT |
0.9994 USDT |
0.9973 USDT |
| 2023-03-14 |
0.9964 USDT |
118,244.3269 OUSD |
0.9966 USDT |
0.9928 USDT |
0.9995 USDT |
0.9965 USDT |
| 2023-03-13 |
0.9985 USDT |
70,848.6735 OUSD |
0.9958 USDT |
0.9928 USDT |
1.0040 USDT |
0.9989 USDT |
| 2023-03-12 |
0.9758 USDT |
90,934.6561 OUSD |
0.9732 USDT |
0.9535 USDT |
0.9970 USDT |
0.9961 USDT |
| 2023-03-11 |
0.9719 USDT |
145,294.1139 OUSD |
0.9955 USDT |
0.9011 USDT |
0.9959 USDT |
0.9698 USDT |
| 2023-03-10 |
0.9987 USDT |
142,579.7042 OUSD |
0.9989 USDT |
0.9952 USDT |
1.0006 USDT |
0.9955 USDT |
| 2023-03-09 |
0.9992 USDT |
240,721.6170 OUSD |
0.9992 USDT |
0.9973 USDT |
1.0005 USDT |
0.9988 USDT |
| 2023-03-08 |
0.9989 USDT |
224,686.8244 OUSD |
0.9989 USDT |
0.9969 USDT |
1.0006 USDT |
0.9990 USDT |
| 2023-03-07 |
0.9986 USDT |
473,390.7179 OUSD |
0.9983 USDT |
0.9969 USDT |
1.0004 USDT |
0.9989 USDT |
| 2023-03-06 |
0.9983 USDT |
263,488.3256 OUSD |
0.9981 USDT |
0.9968 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-03-05 |
0.9982 USDT |
41,961.7562 OUSD |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-03-04 |
0.9990 USDT |
1,131.2928 OUSD |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-03 |
0.9991 USDT |
16,310.8215 OUSD |
0.9984 USDT |
0.9982 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-03-02 |
0.9992 USDT |
22,097.2631 OUSD |
0.9992 USDT |
0.9984 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-03-01 |
0.9994 USDT |
165,576.4365 OUSD |
0.9993 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-02-28 |
0.9994 USDT |
152,772.4723 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-02-27 |
0.9995 USDT |
124,015.5314 OUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-02-26 |
0.9994 USDT |
79,053.9740 OUSD |
0.9993 USDT |
0.9984 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-25 |
0.9994 USDT |
58,929.7959 OUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-02-24 |
0.9993 USDT |
43,335.4762 OUSD |
0.9993 USDT |
0.9982 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-23 |
0.9994 USDT |
48,592.0372 OUSD |
0.9994 USDT |
0.9982 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-22 |
0.9994 USDT |
60,277.4387 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-02-21 |
0.9993 USDT |
31,377.8581 OUSD |
0.9990 USDT |
0.9976 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-02-20 |
0.9993 USDT |
17,221.3822 OUSD |
0.9993 USDT |
0.9978 USDT |
1.0004 USDT |
0.9992 USDT |
| 2023-02-19 |
0.9993 USDT |
45,084.8303 OUSD |
0.9992 USDT |
0.9979 USDT |
1.0003 USDT |
0.9992 USDT |
| 2023-02-18 |
0.9993 USDT |
59,027.4045 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0003 USDT |
0.9993 USDT |
| 2023-02-17 |
0.9995 USDT |
67,584.0925 OUSD |
0.9995 USDT |
0.9984 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-16 |
0.9989 USDT |
60,979.7125 OUSD |
0.9994 USDT |
0.9963 USDT |
1.0008 USDT |
0.9994 USDT |
| 2023-02-15 |
0.9993 USDT |
45,849.2646 OUSD |
0.9979 USDT |
0.9979 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-14 |
0.9979 USDT |
65,954.2240 OUSD |
0.9989 USDT |
0.9958 USDT |
1.0007 USDT |
0.9992 USDT |
| 2023-02-13 |
0.9989 USDT |
74,160.7634 OUSD |
0.9995 USDT |
0.9972 USDT |
1.0000 USDT |
0.9990 USDT |