Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9993 USDT |
30,435.4862 OUSD |
0.9994 USDT |
0.9980 USDT |
1.0011 USDT |
0.9993 USDT |
| 2023-01-20 |
0.9999 USDT |
15,534.0350 OUSD |
0.9985 USDT |
0.9985 USDT |
1.0007 USDT |
0.9993 USDT |
| 2023-01-19 |
0.9984 USDT |
10,211.6503 OUSD |
0.9985 USDT |
0.9981 USDT |
1.0001 USDT |
0.9986 USDT |
| 2023-01-18 |
1.0006 USDT |
3,096.3066 OUSD |
0.9985 USDT |
0.9982 USDT |
1.0032 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9987 USDT |
12,375.8971 OUSD |
0.9995 USDT |
0.9981 USDT |
1.0011 USDT |
0.9983 USDT |
| 2023-01-16 |
0.9993 USDT |
41,195.0773 OUSD |
0.9992 USDT |
0.9982 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-01-15 |
0.9993 USDT |
31,575.4677 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-01-14 |
0.9996 USDT |
34,068.7532 OUSD |
0.9993 USDT |
0.9971 USDT |
1.0040 USDT |
0.9995 USDT |
| 2023-01-13 |
0.9993 USDT |
49,259.3918 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0004 USDT |
0.9993 USDT |
| 2023-01-12 |
0.9993 USDT |
104,822.8123 OUSD |
0.9997 USDT |
0.9934 USDT |
1.0014 USDT |
0.9994 USDT |
| 2023-01-11 |
0.9995 USDT |
59,217.8886 OUSD |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-01-10 |
0.9996 USDT |
80,904.3516 OUSD |
0.9995 USDT |
0.9988 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-01-09 |
0.9996 USDT |
83,581.5875 OUSD |
0.9997 USDT |
0.9988 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-01-08 |
0.9997 USDT |
66,402.4684 OUSD |
0.9997 USDT |
0.9990 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-01-07 |
0.9998 USDT |
77,184.1400 OUSD |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-01-06 |
0.9993 USDT |
29,274.6331 OUSD |
0.9975 USDT |
0.9971 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-01-05 |
0.9980 USDT |
33,713.9373 OUSD |
0.9987 USDT |
0.9975 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-01-04 |
0.9975 USDT |
1,579.1673 OUSD |
0.9975 USDT |
0.9974 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-01-03 |
0.9974 USDT |
2.3702 OUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-01-02 |
0.9974 USDT |
2,080.0985 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9974 USDT |
| 2023-01-01 |
0.9972 USDT |
110.1478 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9975 USDT |
0.9972 USDT |
| 2022-12-31 |
0.9981 USDT |
2,735.5414 OUSD |
0.9991 USDT |
0.9972 USDT |
0.9991 USDT |
0.9972 USDT |
| 2022-12-30 |
0.9984 USDT |
309.5263 OUSD |
0.9987 USDT |
0.9976 USDT |
0.9991 USDT |
0.9977 USDT |
| 2022-12-29 |
0.9986 USDT |
556.3101 OUSD |
0.9987 USDT |
0.9969 USDT |
0.9988 USDT |
0.9987 USDT |
| 2022-12-28 |
0.9970 USDT |
3,485.7467 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9986 USDT |
0.9969 USDT |
| 2022-12-27 |
0.9984 USDT |
150.1344 OUSD |
0.9986 USDT |
0.9971 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-26 |
0.9985 USDT |
44.3136 OUSD |
0.9985 USDT |
0.9972 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-12-25 |
0.9979 USDT |
110.2249 OUSD |
0.9986 USDT |
0.9971 USDT |
0.9986 USDT |
0.9971 USDT |
| 2022-12-24 |
0.9983 USDT |
4.4192 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9986 USDT |
0.9973 USDT |
| 2022-12-23 |
0.9966 USDT |
11,600.7124 OUSD |
0.9968 USDT |
0.9963 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-22 |
0.9969 USDT |
3,326.1136 OUSD |
0.9968 USDT |
0.9967 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-12-21 |
0.9971 USDT |
13.3382 OUSD |
0.9969 USDT |
0.9969 USDT |
0.9987 USDT |
0.9969 USDT |
| 2022-12-20 |
0.9984 USDT |
365.2323 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9992 USDT |
0.9969 USDT |
| 2022-12-19 |
0.9965 USDT |
2,984.9027 OUSD |
0.9967 USDT |
0.9965 USDT |
0.9967 USDT |
0.9965 USDT |
| 2022-12-18 |
0.9964 USDT |
261.3547 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9968 USDT |
0.9964 USDT |
| 2022-12-17 |
0.9974 USDT |
17.0111 OUSD |
0.9965 USDT |
0.9965 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-12-16 |
0.9960 USDT |
50,242.5954 OUSD |
0.9966 USDT |
0.9910 USDT |
0.9976 USDT |
0.9967 USDT |
| 2022-12-15 |
0.9973 USDT |
30,047.2049 OUSD |
0.9967 USDT |
0.9965 USDT |
0.9991 USDT |
0.9976 USDT |
| 2022-12-14 |
0.9963 USDT |
60,945.3323 OUSD |
0.9978 USDT |
0.9910 USDT |
0.9997 USDT |
0.9967 USDT |
| 2022-12-13 |
0.9976 USDT |
66,894.9514 OUSD |
0.9990 USDT |
0.9945 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9969 USDT |
89.9174 OUSD |
0.9968 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-12-11 |
0.9964 USDT |
2,156.8496 OUSD |
0.9965 USDT |
0.9964 USDT |
0.9965 USDT |
0.9964 USDT |
| 2022-12-10 |
0.9988 USDT |
62.0885 OUSD |
0.9964 USDT |
0.9964 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-12-09 |
0.9963 USDT |
7,151.2308 OUSD |
0.9964 USDT |
0.9962 USDT |
0.9992 USDT |
0.9988 USDT |
| 2022-12-08 |
0.9973 USDT |
63.5706 OUSD |
0.9960 USDT |
0.9959 USDT |
0.9988 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9945 USDT |
3,182.6584 OUSD |
0.9972 USDT |
0.9945 USDT |
0.9980 USDT |
0.9959 USDT |
| 2022-12-06 |
0.9942 USDT |
31,269.0868 OUSD |
0.9958 USDT |
0.9934 USDT |
0.9998 USDT |
0.9961 USDT |
| 2022-12-05 |
0.9991 USDT |
85.7467 OUSD |
0.9997 USDT |
0.9952 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-12-04 |
0.9993 USDT |
209.4807 OUSD |
1.0000 USDT |
0.9954 USDT |
1.0001 USDT |
0.9954 USDT |
| 2022-12-03 |
0.9970 USDT |
70.7893 OUSD |
0.9972 USDT |
0.9954 USDT |
0.9998 USDT |
0.9995 USDT |