Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9994 USDT |
59,438.0160 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-02-11 |
0.9994 USDT |
97,592.2781 OUSD |
0.9994 USDT |
0.9987 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-02-10 |
0.9993 USDT |
90,652.5233 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-02-09 |
0.9992 USDT |
81,315.1401 OUSD |
0.9996 USDT |
0.9977 USDT |
1.0006 USDT |
0.9993 USDT |
| 2023-02-08 |
0.9995 USDT |
58,974.7596 OUSD |
0.9994 USDT |
0.9984 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-02-07 |
0.9995 USDT |
63,682.3108 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-02-06 |
0.9994 USDT |
45,382.4783 OUSD |
0.9993 USDT |
0.9979 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-02-05 |
0.9990 USDT |
58,577.8082 OUSD |
0.9994 USDT |
0.9973 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-02-04 |
0.9988 USDT |
79,133.3642 OUSD |
0.9994 USDT |
0.9976 USDT |
1.0006 USDT |
0.9994 USDT |
| 2023-02-03 |
0.9993 USDT |
42,165.4265 OUSD |
0.9994 USDT |
0.9980 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-02-02 |
0.9993 USDT |
34,951.6091 OUSD |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-02-01 |
0.9994 USDT |
55,453.2574 OUSD |
0.9995 USDT |
0.9977 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-01-31 |
0.9996 USDT |
37,497.0126 OUSD |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
0.9994 USDT |
| 2023-01-30 |
0.9994 USDT |
9,730.0740 OUSD |
0.9989 USDT |
0.9980 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-29 |
0.9992 USDT |
26,351.2249 OUSD |
0.9993 USDT |
0.9979 USDT |
1.0002 USDT |
0.9985 USDT |
| 2023-01-28 |
0.9993 USDT |
27,887.7597 OUSD |
0.9992 USDT |
0.9983 USDT |
1.0003 USDT |
0.9992 USDT |
| 2023-01-27 |
0.9982 USDT |
71,207.3018 OUSD |
0.9984 USDT |
0.9967 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-01-26 |
0.9995 USDT |
19,918.2668 OUSD |
0.9995 USDT |
0.9984 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-01-25 |
0.9993 USDT |
9,781.0262 OUSD |
0.9992 USDT |
0.9977 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-01-24 |
0.9989 USDT |
6,377.9717 OUSD |
0.9994 USDT |
0.9978 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-01-23 |
0.9993 USDT |
28,291.3575 OUSD |
0.9993 USDT |
0.9982 USDT |
1.0009 USDT |
0.9994 USDT |
| 2023-01-22 |
0.9991 USDT |
27,356.0792 OUSD |
0.9999 USDT |
0.9976 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-01-21 |
0.9993 USDT |
30,435.4862 OUSD |
0.9994 USDT |
0.9980 USDT |
1.0011 USDT |
0.9993 USDT |
| 2023-01-20 |
0.9999 USDT |
15,534.0350 OUSD |
0.9985 USDT |
0.9985 USDT |
1.0007 USDT |
0.9993 USDT |
| 2023-01-19 |
0.9984 USDT |
10,211.6503 OUSD |
0.9985 USDT |
0.9981 USDT |
1.0001 USDT |
0.9986 USDT |
| 2023-01-18 |
1.0006 USDT |
3,096.3066 OUSD |
0.9985 USDT |
0.9982 USDT |
1.0032 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9987 USDT |
12,375.8971 OUSD |
0.9995 USDT |
0.9981 USDT |
1.0011 USDT |
0.9983 USDT |
| 2023-01-16 |
0.9993 USDT |
41,195.0773 OUSD |
0.9992 USDT |
0.9982 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-01-15 |
0.9993 USDT |
31,575.4677 OUSD |
0.9994 USDT |
0.9983 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-01-14 |
0.9996 USDT |
34,068.7532 OUSD |
0.9993 USDT |
0.9971 USDT |
1.0040 USDT |
0.9995 USDT |
| 2023-01-13 |
0.9993 USDT |
49,259.3918 OUSD |
0.9994 USDT |
0.9982 USDT |
1.0004 USDT |
0.9993 USDT |
| 2023-01-12 |
0.9993 USDT |
104,822.8123 OUSD |
0.9997 USDT |
0.9934 USDT |
1.0014 USDT |
0.9994 USDT |
| 2023-01-11 |
0.9995 USDT |
59,217.8886 OUSD |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-01-10 |
0.9996 USDT |
80,904.3516 OUSD |
0.9995 USDT |
0.9988 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-01-09 |
0.9996 USDT |
83,581.5875 OUSD |
0.9997 USDT |
0.9988 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-01-08 |
0.9997 USDT |
66,402.4684 OUSD |
0.9997 USDT |
0.9990 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-01-07 |
0.9998 USDT |
77,184.1400 OUSD |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-01-06 |
0.9993 USDT |
29,274.6331 OUSD |
0.9975 USDT |
0.9971 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-01-05 |
0.9980 USDT |
33,713.9373 OUSD |
0.9987 USDT |
0.9975 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-01-04 |
0.9975 USDT |
1,579.1673 OUSD |
0.9975 USDT |
0.9974 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-01-03 |
0.9974 USDT |
2.3702 OUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-01-02 |
0.9974 USDT |
2,080.0985 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9974 USDT |
| 2023-01-01 |
0.9972 USDT |
110.1478 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9975 USDT |
0.9972 USDT |
| 2022-12-31 |
0.9981 USDT |
2,735.5414 OUSD |
0.9991 USDT |
0.9972 USDT |
0.9991 USDT |
0.9972 USDT |
| 2022-12-30 |
0.9984 USDT |
309.5263 OUSD |
0.9987 USDT |
0.9976 USDT |
0.9991 USDT |
0.9977 USDT |
| 2022-12-29 |
0.9986 USDT |
556.3101 OUSD |
0.9987 USDT |
0.9969 USDT |
0.9988 USDT |
0.9987 USDT |
| 2022-12-28 |
0.9970 USDT |
3,485.7467 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9986 USDT |
0.9969 USDT |
| 2022-12-27 |
0.9984 USDT |
150.1344 OUSD |
0.9986 USDT |
0.9971 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-26 |
0.9985 USDT |
44.3136 OUSD |
0.9985 USDT |
0.9972 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-12-25 |
0.9979 USDT |
110.2249 OUSD |
0.9986 USDT |
0.9971 USDT |
0.9986 USDT |
0.9971 USDT |