Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9983 USDT |
4.4192 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9986 USDT |
0.9973 USDT |
| 2022-12-23 |
0.9966 USDT |
11,600.7124 OUSD |
0.9968 USDT |
0.9963 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-22 |
0.9969 USDT |
3,326.1136 OUSD |
0.9968 USDT |
0.9967 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-12-21 |
0.9971 USDT |
13.3382 OUSD |
0.9969 USDT |
0.9969 USDT |
0.9987 USDT |
0.9969 USDT |
| 2022-12-20 |
0.9984 USDT |
365.2323 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9992 USDT |
0.9969 USDT |
| 2022-12-19 |
0.9965 USDT |
2,984.9027 OUSD |
0.9967 USDT |
0.9965 USDT |
0.9967 USDT |
0.9965 USDT |
| 2022-12-18 |
0.9964 USDT |
261.3547 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9968 USDT |
0.9964 USDT |
| 2022-12-17 |
0.9974 USDT |
17.0111 OUSD |
0.9965 USDT |
0.9965 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-12-16 |
0.9960 USDT |
50,242.5954 OUSD |
0.9966 USDT |
0.9910 USDT |
0.9976 USDT |
0.9967 USDT |
| 2022-12-15 |
0.9973 USDT |
30,047.2049 OUSD |
0.9967 USDT |
0.9965 USDT |
0.9991 USDT |
0.9976 USDT |
| 2022-12-14 |
0.9963 USDT |
60,945.3323 OUSD |
0.9978 USDT |
0.9910 USDT |
0.9997 USDT |
0.9967 USDT |
| 2022-12-13 |
0.9976 USDT |
66,894.9514 OUSD |
0.9990 USDT |
0.9945 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9969 USDT |
89.9174 OUSD |
0.9968 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-12-11 |
0.9964 USDT |
2,156.8496 OUSD |
0.9965 USDT |
0.9964 USDT |
0.9965 USDT |
0.9964 USDT |
| 2022-12-10 |
0.9988 USDT |
62.0885 OUSD |
0.9964 USDT |
0.9964 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-12-09 |
0.9963 USDT |
7,151.2308 OUSD |
0.9964 USDT |
0.9962 USDT |
0.9992 USDT |
0.9988 USDT |
| 2022-12-08 |
0.9973 USDT |
63.5706 OUSD |
0.9960 USDT |
0.9959 USDT |
0.9988 USDT |
0.9960 USDT |
| 2022-12-07 |
0.9945 USDT |
3,182.6584 OUSD |
0.9972 USDT |
0.9945 USDT |
0.9980 USDT |
0.9959 USDT |
| 2022-12-06 |
0.9942 USDT |
31,269.0868 OUSD |
0.9958 USDT |
0.9934 USDT |
0.9998 USDT |
0.9961 USDT |
| 2022-12-05 |
0.9991 USDT |
85.7467 OUSD |
0.9997 USDT |
0.9952 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-12-04 |
0.9993 USDT |
209.4807 OUSD |
1.0000 USDT |
0.9954 USDT |
1.0001 USDT |
0.9954 USDT |
| 2022-12-03 |
0.9970 USDT |
70.7893 OUSD |
0.9972 USDT |
0.9954 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-12-02 |
0.9962 USDT |
11,289.0101 OUSD |
0.9986 USDT |
0.9960 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-12-01 |
0.9985 USDT |
10,153.4482 OUSD |
0.9985 USDT |
0.9961 USDT |
0.9986 USDT |
0.9984 USDT |
| 2022-11-30 |
0.9980 USDT |
197,045.9818 OUSD |
0.9989 USDT |
0.9960 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-11-29 |
0.9995 USDT |
295.7169 OUSD |
0.9994 USDT |
0.9980 USDT |
0.9996 USDT |
0.9980 USDT |
| 2022-11-28 |
0.9982 USDT |
34,455.4645 OUSD |
0.9985 USDT |
0.9976 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-11-27 |
0.9985 USDT |
2,157.6995 OUSD |
0.9988 USDT |
0.9982 USDT |
0.9991 USDT |
0.9984 USDT |
| 2022-11-26 |
0.9988 USDT |
8,160.1722 OUSD |
0.9985 USDT |
0.9982 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-11-25 |
0.9987 USDT |
8,540.2938 OUSD |
0.9991 USDT |
0.9982 USDT |
0.9997 USDT |
0.9989 USDT |
| 2022-11-24 |
0.9983 USDT |
4,748.6816 OUSD |
0.9988 USDT |
0.9976 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-11-23 |
1.0039 USDT |
161,242.6057 OUSD |
1.0020 USDT |
1.0006 USDT |
1.0062 USDT |
1.0018 USDT |
| 2022-11-22 |
1.0085 USDT |
51,340.2627 OUSD |
1.0011 USDT |
1.0002 USDT |
1.0374 USDT |
1.0067 USDT |
| 2022-11-21 |
1.0101 USDT |
81,741.6492 OUSD |
1.0054 USDT |
0.9811 USDT |
1.0999 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0030 USDT |
286.4121 OUSD |
1.0026 USDT |
1.0000 USDT |
1.0037 USDT |
1.0035 USDT |
| 2022-11-19 |
1.0033 USDT |
23,953.7496 OUSD |
1.0025 USDT |
1.0014 USDT |
1.0038 USDT |
1.0017 USDT |
| 2022-11-18 |
1.0015 USDT |
472.0682 OUSD |
1.0038 USDT |
1.0009 USDT |
1.0038 USDT |
1.0016 USDT |
| 2022-11-17 |
1.0043 USDT |
84,017.1918 OUSD |
1.0036 USDT |
1.0035 USDT |
1.0053 USDT |
1.0049 USDT |
| 2022-11-16 |
1.0032 USDT |
41,112.4170 OUSD |
1.0033 USDT |
1.0027 USDT |
1.0056 USDT |
1.0050 USDT |
| 2022-11-15 |
1.0026 USDT |
7,438.6250 OUSD |
1.0043 USDT |
1.0019 USDT |
1.0049 USDT |
1.0042 USDT |
| 2022-11-14 |
1.0044 USDT |
259,234.7932 OUSD |
1.0036 USDT |
1.0029 USDT |
1.0061 USDT |
1.0047 USDT |
| 2022-11-13 |
1.0049 USDT |
1,756.8239 OUSD |
1.0007 USDT |
1.0007 USDT |
1.0061 USDT |
1.0046 USDT |
| 2022-11-12 |
1.0057 USDT |
8,054.2495 OUSD |
1.0043 USDT |
1.0042 USDT |
1.0081 USDT |
1.0049 USDT |
| 2022-11-11 |
0.9981 USDT |
15,671.4299 OUSD |
0.9798 USDT |
0.9798 USDT |
1.0050 USDT |
1.0049 USDT |
| 2022-11-10 |
0.9989 USDT |
54,669.2279 OUSD |
1.0001 USDT |
0.9794 USDT |
1.0020 USDT |
0.9909 USDT |
| 2022-11-09 |
0.9986 USDT |
35,776.0585 OUSD |
0.9988 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-11-08 |
0.9966 USDT |
189,063.9339 OUSD |
0.9962 USDT |
0.9961 USDT |
1.0020 USDT |
0.9992 USDT |
| 2022-11-07 |
0.9962 USDT |
190,525.5484 OUSD |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-06 |
0.9961 USDT |
192,208.5269 OUSD |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-05 |
0.9961 USDT |
180,305.9116 OUSD |
0.9962 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |