Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9962 USDT |
11,289.0101 OUSD |
0.9986 USDT |
0.9960 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-12-01 |
0.9985 USDT |
10,153.4482 OUSD |
0.9985 USDT |
0.9961 USDT |
0.9986 USDT |
0.9984 USDT |
| 2022-11-30 |
0.9980 USDT |
197,045.9818 OUSD |
0.9989 USDT |
0.9960 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-11-29 |
0.9995 USDT |
295.7169 OUSD |
0.9994 USDT |
0.9980 USDT |
0.9996 USDT |
0.9980 USDT |
| 2022-11-28 |
0.9982 USDT |
34,455.4645 OUSD |
0.9985 USDT |
0.9976 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-11-27 |
0.9985 USDT |
2,157.6995 OUSD |
0.9988 USDT |
0.9982 USDT |
0.9991 USDT |
0.9984 USDT |
| 2022-11-26 |
0.9988 USDT |
8,160.1722 OUSD |
0.9985 USDT |
0.9982 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-11-25 |
0.9987 USDT |
8,540.2938 OUSD |
0.9991 USDT |
0.9982 USDT |
0.9997 USDT |
0.9989 USDT |
| 2022-11-24 |
0.9983 USDT |
4,748.6816 OUSD |
0.9988 USDT |
0.9976 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-11-23 |
1.0039 USDT |
161,242.6057 OUSD |
1.0020 USDT |
1.0006 USDT |
1.0062 USDT |
1.0018 USDT |
| 2022-11-22 |
1.0085 USDT |
51,340.2627 OUSD |
1.0011 USDT |
1.0002 USDT |
1.0374 USDT |
1.0067 USDT |
| 2022-11-21 |
1.0101 USDT |
81,741.6492 OUSD |
1.0054 USDT |
0.9811 USDT |
1.0999 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0030 USDT |
286.4121 OUSD |
1.0026 USDT |
1.0000 USDT |
1.0037 USDT |
1.0035 USDT |
| 2022-11-19 |
1.0033 USDT |
23,953.7496 OUSD |
1.0025 USDT |
1.0014 USDT |
1.0038 USDT |
1.0017 USDT |
| 2022-11-18 |
1.0015 USDT |
472.0682 OUSD |
1.0038 USDT |
1.0009 USDT |
1.0038 USDT |
1.0016 USDT |
| 2022-11-17 |
1.0043 USDT |
84,017.1918 OUSD |
1.0036 USDT |
1.0035 USDT |
1.0053 USDT |
1.0049 USDT |
| 2022-11-16 |
1.0032 USDT |
41,112.4170 OUSD |
1.0033 USDT |
1.0027 USDT |
1.0056 USDT |
1.0050 USDT |
| 2022-11-15 |
1.0026 USDT |
7,438.6250 OUSD |
1.0043 USDT |
1.0019 USDT |
1.0049 USDT |
1.0042 USDT |
| 2022-11-14 |
1.0044 USDT |
259,234.7932 OUSD |
1.0036 USDT |
1.0029 USDT |
1.0061 USDT |
1.0047 USDT |
| 2022-11-13 |
1.0049 USDT |
1,756.8239 OUSD |
1.0007 USDT |
1.0007 USDT |
1.0061 USDT |
1.0046 USDT |
| 2022-11-12 |
1.0057 USDT |
8,054.2495 OUSD |
1.0043 USDT |
1.0042 USDT |
1.0081 USDT |
1.0049 USDT |
| 2022-11-11 |
0.9981 USDT |
15,671.4299 OUSD |
0.9798 USDT |
0.9798 USDT |
1.0050 USDT |
1.0049 USDT |
| 2022-11-10 |
0.9989 USDT |
54,669.2279 OUSD |
1.0001 USDT |
0.9794 USDT |
1.0020 USDT |
0.9909 USDT |
| 2022-11-09 |
0.9986 USDT |
35,776.0585 OUSD |
0.9988 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-11-08 |
0.9966 USDT |
189,063.9339 OUSD |
0.9962 USDT |
0.9961 USDT |
1.0020 USDT |
0.9992 USDT |
| 2022-11-07 |
0.9962 USDT |
190,525.5484 OUSD |
0.9961 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-06 |
0.9961 USDT |
192,208.5269 OUSD |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-05 |
0.9961 USDT |
180,305.9116 OUSD |
0.9962 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-04 |
0.9960 USDT |
70,689.9244 OUSD |
0.9954 USDT |
0.9947 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-03 |
0.9962 USDT |
171,477.7384 OUSD |
0.9962 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-02 |
0.9961 USDT |
214,505.1968 OUSD |
0.9941 USDT |
0.9934 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-01 |
0.9954 USDT |
191,493.1197 OUSD |
0.9971 USDT |
0.9950 USDT |
0.9971 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9978 USDT |
211,903.1315 OUSD |
0.9980 USDT |
0.9967 USDT |
1.0014 USDT |
0.9970 USDT |
| 2022-10-30 |
0.9979 USDT |
191,972.6758 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-29 |
0.9980 USDT |
173,013.6078 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-28 |
0.9978 USDT |
207,965.7793 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9989 USDT |
0.9979 USDT |
| 2022-10-27 |
0.9979 USDT |
157,513.2022 OUSD |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2022-10-26 |
0.9980 USDT |
189,232.1519 OUSD |
0.9976 USDT |
0.9973 USDT |
1.0003 USDT |
0.9979 USDT |
| 2022-10-25 |
0.9979 USDT |
171,873.8789 OUSD |
0.9979 USDT |
0.9973 USDT |
1.0000 USDT |
0.9978 USDT |
| 2022-10-24 |
0.9980 USDT |
220,765.8896 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2022-10-23 |
0.9975 USDT |
219,523.3215 OUSD |
0.9977 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-22 |
0.9972 USDT |
297,832.2091 OUSD |
0.9954 USDT |
0.9954 USDT |
0.9989 USDT |
0.9974 USDT |
| 2022-10-21 |
0.9954 USDT |
344,486.8412 OUSD |
0.9955 USDT |
0.9931 USDT |
0.9963 USDT |
0.9951 USDT |
| 2022-10-20 |
0.9952 USDT |
265,634.5459 OUSD |
0.9953 USDT |
0.9911 USDT |
0.9968 USDT |
0.9956 USDT |
| 2022-10-19 |
0.9957 USDT |
226,392.1671 OUSD |
0.9952 USDT |
0.9947 USDT |
0.9967 USDT |
0.9954 USDT |
| 2022-10-18 |
0.9955 USDT |
194,054.1119 OUSD |
0.9951 USDT |
0.9944 USDT |
0.9968 USDT |
0.9961 USDT |
| 2022-10-17 |
0.9950 USDT |
231,818.0303 OUSD |
0.9950 USDT |
0.9939 USDT |
0.9964 USDT |
0.9957 USDT |
| 2022-10-16 |
0.9950 USDT |
216,481.3311 OUSD |
0.9950 USDT |
0.9947 USDT |
0.9953 USDT |
0.9951 USDT |
| 2022-10-15 |
0.9947 USDT |
155,436.3011 OUSD |
0.9946 USDT |
0.9940 USDT |
0.9950 USDT |
0.9948 USDT |
| 2022-10-14 |
0.9935 USDT |
190,629.6024 OUSD |
0.9949 USDT |
0.9871 USDT |
0.9950 USDT |
0.9871 USDT |