Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9960 USDT |
70,689.9244 OUSD |
0.9954 USDT |
0.9947 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-03 |
0.9962 USDT |
171,477.7384 OUSD |
0.9962 USDT |
0.9961 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-02 |
0.9961 USDT |
214,505.1968 OUSD |
0.9941 USDT |
0.9934 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-01 |
0.9954 USDT |
191,493.1197 OUSD |
0.9971 USDT |
0.9950 USDT |
0.9971 USDT |
0.9950 USDT |
| 2022-10-31 |
0.9978 USDT |
211,903.1315 OUSD |
0.9980 USDT |
0.9967 USDT |
1.0014 USDT |
0.9970 USDT |
| 2022-10-30 |
0.9979 USDT |
191,972.6758 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-29 |
0.9980 USDT |
173,013.6078 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-28 |
0.9978 USDT |
207,965.7793 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9989 USDT |
0.9979 USDT |
| 2022-10-27 |
0.9979 USDT |
157,513.2022 OUSD |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2022-10-26 |
0.9980 USDT |
189,232.1519 OUSD |
0.9976 USDT |
0.9973 USDT |
1.0003 USDT |
0.9979 USDT |
| 2022-10-25 |
0.9979 USDT |
171,873.8789 OUSD |
0.9979 USDT |
0.9973 USDT |
1.0000 USDT |
0.9978 USDT |
| 2022-10-24 |
0.9980 USDT |
220,765.8896 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2022-10-23 |
0.9975 USDT |
219,523.3215 OUSD |
0.9977 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-10-22 |
0.9972 USDT |
297,832.2091 OUSD |
0.9954 USDT |
0.9954 USDT |
0.9989 USDT |
0.9974 USDT |
| 2022-10-21 |
0.9954 USDT |
344,486.8412 OUSD |
0.9955 USDT |
0.9931 USDT |
0.9963 USDT |
0.9951 USDT |
| 2022-10-20 |
0.9952 USDT |
265,634.5459 OUSD |
0.9953 USDT |
0.9911 USDT |
0.9968 USDT |
0.9956 USDT |
| 2022-10-19 |
0.9957 USDT |
226,392.1671 OUSD |
0.9952 USDT |
0.9947 USDT |
0.9967 USDT |
0.9954 USDT |
| 2022-10-18 |
0.9955 USDT |
194,054.1119 OUSD |
0.9951 USDT |
0.9944 USDT |
0.9968 USDT |
0.9961 USDT |
| 2022-10-17 |
0.9950 USDT |
231,818.0303 OUSD |
0.9950 USDT |
0.9939 USDT |
0.9964 USDT |
0.9957 USDT |
| 2022-10-16 |
0.9950 USDT |
216,481.3311 OUSD |
0.9950 USDT |
0.9947 USDT |
0.9953 USDT |
0.9951 USDT |
| 2022-10-15 |
0.9947 USDT |
155,436.3011 OUSD |
0.9946 USDT |
0.9940 USDT |
0.9950 USDT |
0.9948 USDT |
| 2022-10-14 |
0.9935 USDT |
190,629.6024 OUSD |
0.9949 USDT |
0.9871 USDT |
0.9950 USDT |
0.9871 USDT |
| 2022-10-13 |
0.9956 USDT |
193,644.8120 OUSD |
0.9968 USDT |
0.9938 USDT |
0.9970 USDT |
0.9946 USDT |
| 2022-10-12 |
0.9964 USDT |
188,924.7373 OUSD |
0.9965 USDT |
0.9954 USDT |
0.9970 USDT |
0.9968 USDT |
| 2022-10-11 |
0.9966 USDT |
205,066.6321 OUSD |
0.9960 USDT |
0.9955 USDT |
0.9970 USDT |
0.9965 USDT |
| 2022-10-10 |
0.9961 USDT |
194,540.9494 OUSD |
0.9959 USDT |
0.9950 USDT |
0.9969 USDT |
0.9958 USDT |
| 2022-10-09 |
0.9958 USDT |
215,240.2301 OUSD |
0.9957 USDT |
0.9951 USDT |
0.9965 USDT |
0.9957 USDT |
| 2022-10-08 |
0.9951 USDT |
191,828.5191 OUSD |
0.9948 USDT |
0.9903 USDT |
0.9960 USDT |
0.9957 USDT |
| 2022-10-07 |
0.9950 USDT |
185,609.6047 OUSD |
0.9955 USDT |
0.9902 USDT |
0.9961 USDT |
0.9947 USDT |
| 2022-10-06 |
0.9953 USDT |
227,926.2852 OUSD |
0.9951 USDT |
0.9934 USDT |
0.9963 USDT |
0.9957 USDT |
| 2022-10-05 |
0.9951 USDT |
199,402.0047 OUSD |
0.9949 USDT |
0.9901 USDT |
0.9965 USDT |
0.9960 USDT |
| 2022-10-04 |
0.9953 USDT |
184,029.2941 OUSD |
0.9960 USDT |
0.9942 USDT |
0.9963 USDT |
0.9949 USDT |
| 2022-10-03 |
0.9948 USDT |
190,835.1372 OUSD |
0.9948 USDT |
0.9898 USDT |
0.9963 USDT |
0.9958 USDT |
| 2022-10-02 |
0.9948 USDT |
198,317.5310 OUSD |
0.9949 USDT |
0.9929 USDT |
0.9959 USDT |
0.9947 USDT |
| 2022-10-01 |
0.9948 USDT |
185,132.8200 OUSD |
0.9947 USDT |
0.9935 USDT |
0.9962 USDT |
0.9954 USDT |
| 2022-09-30 |
0.9948 USDT |
191,435.5881 OUSD |
0.9953 USDT |
0.9882 USDT |
0.9964 USDT |
0.9945 USDT |
| 2022-09-29 |
0.9954 USDT |
183,220.3144 OUSD |
0.9955 USDT |
0.9932 USDT |
0.9965 USDT |
0.9949 USDT |
| 2022-09-28 |
0.9942 USDT |
190,544.9245 OUSD |
0.9928 USDT |
0.9871 USDT |
0.9958 USDT |
0.9951 USDT |
| 2022-09-27 |
0.9941 USDT |
202,963.1402 OUSD |
0.9959 USDT |
0.9871 USDT |
0.9964 USDT |
0.9942 USDT |
| 2022-09-26 |
0.9935 USDT |
209,446.2603 OUSD |
0.9948 USDT |
0.9887 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-09-25 |
0.9936 USDT |
173,323.7376 OUSD |
0.9922 USDT |
0.9890 USDT |
0.9951 USDT |
0.9947 USDT |
| 2022-09-24 |
0.9914 USDT |
86,657.4010 OUSD |
0.9919 USDT |
0.9901 USDT |
0.9920 USDT |
0.9908 USDT |
| 2022-09-23 |
0.9937 USDT |
140,035.7984 OUSD |
0.9950 USDT |
0.9902 USDT |
0.9957 USDT |
0.9908 USDT |
| 2022-09-22 |
0.9947 USDT |
130,713.6469 OUSD |
0.9930 USDT |
0.9891 USDT |
0.9957 USDT |
0.9952 USDT |
| 2022-09-21 |
0.9939 USDT |
213,897.1503 OUSD |
0.9940 USDT |
0.9886 USDT |
0.9959 USDT |
0.9931 USDT |
| 2022-09-20 |
0.9945 USDT |
170,919.1356 OUSD |
0.9948 USDT |
0.9903 USDT |
0.9964 USDT |
0.9943 USDT |
| 2022-09-19 |
0.9949 USDT |
164,271.1680 OUSD |
0.9948 USDT |
0.9930 USDT |
0.9969 USDT |
0.9948 USDT |
| 2022-09-18 |
0.9945 USDT |
160,718.2710 OUSD |
0.9939 USDT |
0.9902 USDT |
0.9960 USDT |
0.9952 USDT |
| 2022-09-17 |
0.9941 USDT |
189,237.5803 OUSD |
0.9941 USDT |
0.9890 USDT |
0.9960 USDT |
0.9914 USDT |
| 2022-09-16 |
0.9932 USDT |
205,169.7379 OUSD |
0.9934 USDT |
0.9882 USDT |
0.9960 USDT |
0.9927 USDT |