Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
Date Price Volume Open Low High Close
2022-10-13 0.9956 USDT 193,644.8120 OUSD 0.9968 USDT 0.9938 USDT 0.9970 USDT 0.9946 USDT
2022-10-12 0.9964 USDT 188,924.7373 OUSD 0.9965 USDT 0.9954 USDT 0.9970 USDT 0.9968 USDT
2022-10-11 0.9966 USDT 205,066.6321 OUSD 0.9960 USDT 0.9955 USDT 0.9970 USDT 0.9965 USDT
2022-10-10 0.9961 USDT 194,540.9494 OUSD 0.9959 USDT 0.9950 USDT 0.9969 USDT 0.9958 USDT
2022-10-09 0.9958 USDT 215,240.2301 OUSD 0.9957 USDT 0.9951 USDT 0.9965 USDT 0.9957 USDT
2022-10-08 0.9951 USDT 191,828.5191 OUSD 0.9948 USDT 0.9903 USDT 0.9960 USDT 0.9957 USDT
2022-10-07 0.9950 USDT 185,609.6047 OUSD 0.9955 USDT 0.9902 USDT 0.9961 USDT 0.9947 USDT
2022-10-06 0.9953 USDT 227,926.2852 OUSD 0.9951 USDT 0.9934 USDT 0.9963 USDT 0.9957 USDT
2022-10-05 0.9951 USDT 199,402.0047 OUSD 0.9949 USDT 0.9901 USDT 0.9965 USDT 0.9960 USDT
2022-10-04 0.9953 USDT 184,029.2941 OUSD 0.9960 USDT 0.9942 USDT 0.9963 USDT 0.9949 USDT
2022-10-03 0.9948 USDT 190,835.1372 OUSD 0.9948 USDT 0.9898 USDT 0.9963 USDT 0.9958 USDT
2022-10-02 0.9948 USDT 198,317.5310 OUSD 0.9949 USDT 0.9929 USDT 0.9959 USDT 0.9947 USDT
2022-10-01 0.9948 USDT 185,132.8200 OUSD 0.9947 USDT 0.9935 USDT 0.9962 USDT 0.9954 USDT
2022-09-30 0.9948 USDT 191,435.5881 OUSD 0.9953 USDT 0.9882 USDT 0.9964 USDT 0.9945 USDT
2022-09-29 0.9954 USDT 183,220.3144 OUSD 0.9955 USDT 0.9932 USDT 0.9965 USDT 0.9949 USDT
2022-09-28 0.9942 USDT 190,544.9245 OUSD 0.9928 USDT 0.9871 USDT 0.9958 USDT 0.9951 USDT
2022-09-27 0.9941 USDT 202,963.1402 OUSD 0.9959 USDT 0.9871 USDT 0.9964 USDT 0.9942 USDT
2022-09-26 0.9935 USDT 209,446.2603 OUSD 0.9948 USDT 0.9887 USDT 0.9961 USDT 0.9961 USDT
2022-09-25 0.9936 USDT 173,323.7376 OUSD 0.9922 USDT 0.9890 USDT 0.9951 USDT 0.9947 USDT
2022-09-24 0.9914 USDT 86,657.4010 OUSD 0.9919 USDT 0.9901 USDT 0.9920 USDT 0.9908 USDT
2022-09-23 0.9937 USDT 140,035.7984 OUSD 0.9950 USDT 0.9902 USDT 0.9957 USDT 0.9908 USDT
2022-09-22 0.9947 USDT 130,713.6469 OUSD 0.9930 USDT 0.9891 USDT 0.9957 USDT 0.9952 USDT
2022-09-21 0.9939 USDT 213,897.1503 OUSD 0.9940 USDT 0.9886 USDT 0.9959 USDT 0.9931 USDT
2022-09-20 0.9945 USDT 170,919.1356 OUSD 0.9948 USDT 0.9903 USDT 0.9964 USDT 0.9943 USDT
2022-09-19 0.9949 USDT 164,271.1680 OUSD 0.9948 USDT 0.9930 USDT 0.9969 USDT 0.9948 USDT
2022-09-18 0.9945 USDT 160,718.2710 OUSD 0.9939 USDT 0.9902 USDT 0.9960 USDT 0.9952 USDT
2022-09-17 0.9941 USDT 189,237.5803 OUSD 0.9941 USDT 0.9890 USDT 0.9960 USDT 0.9914 USDT
2022-09-16 0.9932 USDT 205,169.7379 OUSD 0.9934 USDT 0.9882 USDT 0.9960 USDT 0.9927 USDT
2022-09-15 0.9938 USDT 175,357.1755 OUSD 0.9943 USDT 0.9901 USDT 0.9950 USDT 0.9941 USDT
2022-09-14 0.9938 USDT 200,354.1691 OUSD 0.9935 USDT 0.9902 USDT 0.9955 USDT 0.9937 USDT
2022-09-13 0.9941 USDT 214,144.0993 OUSD 0.9956 USDT 0.9903 USDT 0.9960 USDT 0.9940 USDT
2022-09-12 0.9933 USDT 171,662.4379 OUSD 0.9946 USDT 0.9900 USDT 0.9960 USDT 0.9914 USDT
2022-09-11 0.9937 USDT 96,941.3035 OUSD 0.9950 USDT 0.9900 USDT 0.9969 USDT 0.9925 USDT
2022-09-10 0.9948 USDT 149,243.1252 OUSD 0.9946 USDT 0.9880 USDT 0.9970 USDT 0.9933 USDT
2022-09-09 0.9955 USDT 127,774.2380 OUSD 0.9960 USDT 0.9896 USDT 0.9970 USDT 0.9942 USDT
2022-09-08 0.9955 USDT 162,880.7310 OUSD 0.9958 USDT 0.9930 USDT 0.9969 USDT 0.9953 USDT
2022-09-07 0.9933 USDT 218,992.9359 OUSD 0.9872 USDT 0.9829 USDT 0.9968 USDT 0.9962 USDT
2022-09-06 0.9924 USDT 121,789.6943 OUSD 0.9941 USDT 0.9865 USDT 0.9969 USDT 0.9919 USDT
2022-09-05 0.9944 USDT 204,996.4857 OUSD 0.9951 USDT 0.9915 USDT 0.9959 USDT 0.9936 USDT
2022-09-04 0.9962 USDT 172,162.9411 OUSD 0.9958 USDT 0.9940 USDT 0.9981 USDT 0.9956 USDT
2022-09-03 0.9947 USDT 206,987.0121 OUSD 0.9949 USDT 0.9894 USDT 0.9964 USDT 0.9957 USDT
2022-09-02 0.9949 USDT 164,150.6394 OUSD 0.9939 USDT 0.9894 USDT 0.9980 USDT 0.9950 USDT
2022-09-01 0.9942 USDT 210,418.2377 OUSD 0.9919 USDT 0.9868 USDT 0.9984 USDT 0.9957 USDT
2022-08-31 0.9943 USDT 220,125.9977 OUSD 0.9934 USDT 0.9867 USDT 0.9959 USDT 0.9940 USDT
2022-08-30 0.9934 USDT 212,002.2246 OUSD 0.9982 USDT 0.9836 USDT 0.9984 USDT 0.9931 USDT
2022-08-29 0.9975 USDT 213,563.5304 OUSD 0.9950 USDT 0.9942 USDT 0.9999 USDT 0.9981 USDT
2022-08-28 0.9956 USDT 187,715.9517 OUSD 0.9966 USDT 0.9943 USDT 0.9969 USDT 0.9961 USDT
2022-08-27 0.9954 USDT 194,206.2067 OUSD 0.9954 USDT 0.9939 USDT 0.9975 USDT 0.9967 USDT
2022-08-26 0.9965 USDT 194,303.8868 OUSD 0.9978 USDT 0.9921 USDT 0.9981 USDT 0.9979 USDT
2022-08-25 0.9976 USDT 203,330.4010 OUSD 0.9976 USDT 0.9927 USDT 0.9981 USDT 0.9971 USDT