Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9938 USDT |
175,357.1755 OUSD |
0.9943 USDT |
0.9901 USDT |
0.9950 USDT |
0.9941 USDT |
| 2022-09-14 |
0.9938 USDT |
200,354.1691 OUSD |
0.9935 USDT |
0.9902 USDT |
0.9955 USDT |
0.9937 USDT |
| 2022-09-13 |
0.9941 USDT |
214,144.0993 OUSD |
0.9956 USDT |
0.9903 USDT |
0.9960 USDT |
0.9940 USDT |
| 2022-09-12 |
0.9933 USDT |
171,662.4379 OUSD |
0.9946 USDT |
0.9900 USDT |
0.9960 USDT |
0.9914 USDT |
| 2022-09-11 |
0.9937 USDT |
96,941.3035 OUSD |
0.9950 USDT |
0.9900 USDT |
0.9969 USDT |
0.9925 USDT |
| 2022-09-10 |
0.9948 USDT |
149,243.1252 OUSD |
0.9946 USDT |
0.9880 USDT |
0.9970 USDT |
0.9933 USDT |
| 2022-09-09 |
0.9955 USDT |
127,774.2380 OUSD |
0.9960 USDT |
0.9896 USDT |
0.9970 USDT |
0.9942 USDT |
| 2022-09-08 |
0.9955 USDT |
162,880.7310 OUSD |
0.9958 USDT |
0.9930 USDT |
0.9969 USDT |
0.9953 USDT |
| 2022-09-07 |
0.9933 USDT |
218,992.9359 OUSD |
0.9872 USDT |
0.9829 USDT |
0.9968 USDT |
0.9962 USDT |
| 2022-09-06 |
0.9924 USDT |
121,789.6943 OUSD |
0.9941 USDT |
0.9865 USDT |
0.9969 USDT |
0.9919 USDT |
| 2022-09-05 |
0.9944 USDT |
204,996.4857 OUSD |
0.9951 USDT |
0.9915 USDT |
0.9959 USDT |
0.9936 USDT |
| 2022-09-04 |
0.9962 USDT |
172,162.9411 OUSD |
0.9958 USDT |
0.9940 USDT |
0.9981 USDT |
0.9956 USDT |
| 2022-09-03 |
0.9947 USDT |
206,987.0121 OUSD |
0.9949 USDT |
0.9894 USDT |
0.9964 USDT |
0.9957 USDT |
| 2022-09-02 |
0.9949 USDT |
164,150.6394 OUSD |
0.9939 USDT |
0.9894 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-09-01 |
0.9942 USDT |
210,418.2377 OUSD |
0.9919 USDT |
0.9868 USDT |
0.9984 USDT |
0.9957 USDT |
| 2022-08-31 |
0.9943 USDT |
220,125.9977 OUSD |
0.9934 USDT |
0.9867 USDT |
0.9959 USDT |
0.9940 USDT |
| 2022-08-30 |
0.9934 USDT |
212,002.2246 OUSD |
0.9982 USDT |
0.9836 USDT |
0.9984 USDT |
0.9931 USDT |
| 2022-08-29 |
0.9975 USDT |
213,563.5304 OUSD |
0.9950 USDT |
0.9942 USDT |
0.9999 USDT |
0.9981 USDT |
| 2022-08-28 |
0.9956 USDT |
187,715.9517 OUSD |
0.9966 USDT |
0.9943 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-08-27 |
0.9954 USDT |
194,206.2067 OUSD |
0.9954 USDT |
0.9939 USDT |
0.9975 USDT |
0.9967 USDT |
| 2022-08-26 |
0.9965 USDT |
194,303.8868 OUSD |
0.9978 USDT |
0.9921 USDT |
0.9981 USDT |
0.9979 USDT |
| 2022-08-25 |
0.9976 USDT |
203,330.4010 OUSD |
0.9976 USDT |
0.9927 USDT |
0.9981 USDT |
0.9971 USDT |
| 2022-08-24 |
0.9960 USDT |
180,693.2489 OUSD |
0.9782 USDT |
0.9780 USDT |
0.9985 USDT |
0.9977 USDT |
| 2022-08-23 |
0.9923 USDT |
245,414.4077 OUSD |
0.9953 USDT |
0.9843 USDT |
0.9970 USDT |
0.9889 USDT |
| 2022-08-22 |
0.9955 USDT |
98,036.0212 OUSD |
0.9979 USDT |
0.9843 USDT |
0.9981 USDT |
0.9865 USDT |
| 2022-08-21 |
0.9937 USDT |
161,734.5925 OUSD |
0.9939 USDT |
0.9874 USDT |
0.9957 USDT |
0.9945 USDT |
| 2022-08-20 |
0.9946 USDT |
88,978.4309 OUSD |
0.9977 USDT |
0.9885 USDT |
0.9978 USDT |
0.9969 USDT |
| 2022-08-19 |
0.9929 USDT |
179,888.5150 OUSD |
0.9904 USDT |
0.9760 USDT |
0.9978 USDT |
0.9953 USDT |
| 2022-08-18 |
0.9949 USDT |
135,547.5411 OUSD |
0.9968 USDT |
0.9866 USDT |
0.9978 USDT |
0.9870 USDT |
| 2022-08-17 |
0.9932 USDT |
230,433.1267 OUSD |
0.9932 USDT |
0.9862 USDT |
0.9978 USDT |
0.9962 USDT |
| 2022-08-16 |
0.9932 USDT |
160,239.3645 OUSD |
0.9967 USDT |
0.9892 USDT |
0.9970 USDT |
0.9930 USDT |
| 2022-08-15 |
0.9935 USDT |
190,364.1287 OUSD |
0.9945 USDT |
0.9891 USDT |
0.9962 USDT |
0.9946 USDT |
| 2022-08-14 |
0.9948 USDT |
227,102.1201 OUSD |
0.9979 USDT |
0.9905 USDT |
0.9980 USDT |
0.9947 USDT |
| 2022-08-13 |
0.9932 USDT |
185,166.8816 OUSD |
0.9929 USDT |
0.8946 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-08-12 |
0.9931 USDT |
195,978.5537 OUSD |
0.9938 USDT |
0.9877 USDT |
0.9958 USDT |
0.9919 USDT |
| 2022-08-11 |
0.9933 USDT |
194,331.2374 OUSD |
0.9944 USDT |
0.9860 USDT |
0.9972 USDT |
0.9942 USDT |
| 2022-08-10 |
0.9950 USDT |
282,208.5055 OUSD |
0.9944 USDT |
0.9878 USDT |
0.9989 USDT |
0.9930 USDT |
| 2022-08-09 |
0.9955 USDT |
199,375.5570 OUSD |
0.9945 USDT |
0.9911 USDT |
0.9989 USDT |
0.9965 USDT |
| 2022-08-08 |
0.9974 USDT |
182,222.2528 OUSD |
0.9983 USDT |
0.9890 USDT |
0.9990 USDT |
0.9965 USDT |
| 2022-08-07 |
0.9966 USDT |
199,977.1305 OUSD |
0.9942 USDT |
0.9899 USDT |
0.9990 USDT |
0.9984 USDT |
| 2022-08-06 |
0.9976 USDT |
210,168.2748 OUSD |
0.9977 USDT |
0.9902 USDT |
0.9988 USDT |
0.9938 USDT |
| 2022-08-05 |
0.9975 USDT |
190,412.7910 OUSD |
0.9975 USDT |
0.9953 USDT |
0.9978 USDT |
0.9974 USDT |
| 2022-08-04 |
0.9965 USDT |
191,872.5327 OUSD |
0.9945 USDT |
0.9941 USDT |
0.9978 USDT |
0.9975 USDT |
| 2022-08-03 |
0.9981 USDT |
231,817.2907 OUSD |
0.9982 USDT |
0.9962 USDT |
0.9988 USDT |
0.9974 USDT |
| 2022-08-02 |
0.9972 USDT |
192,044.0167 OUSD |
0.9944 USDT |
0.9927 USDT |
0.9988 USDT |
0.9983 USDT |
| 2022-08-01 |
0.9930 USDT |
3,967.0919 OUSD |
0.9943 USDT |
0.9927 USDT |
0.9947 USDT |
0.9927 USDT |
| 2022-07-31 |
0.9943 USDT |
24,008.6200 OUSD |
0.9945 USDT |
0.9937 USDT |
0.9951 USDT |
0.9943 USDT |
| 2022-07-30 |
0.9942 USDT |
6,450.8721 OUSD |
0.9942 USDT |
0.9929 USDT |
0.9952 USDT |
0.9933 USDT |
| 2022-07-29 |
0.9931 USDT |
2,954.7971 OUSD |
0.9931 USDT |
0.9927 USDT |
0.9951 USDT |
0.9942 USDT |
| 2022-07-28 |
0.9948 USDT |
29,702.6207 OUSD |
0.9954 USDT |
0.9927 USDT |
0.9958 USDT |
0.9933 USDT |