Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9960 USDT |
180,693.2489 OUSD |
0.9782 USDT |
0.9780 USDT |
0.9985 USDT |
0.9977 USDT |
| 2022-08-23 |
0.9923 USDT |
245,414.4077 OUSD |
0.9953 USDT |
0.9843 USDT |
0.9970 USDT |
0.9889 USDT |
| 2022-08-22 |
0.9955 USDT |
98,036.0212 OUSD |
0.9979 USDT |
0.9843 USDT |
0.9981 USDT |
0.9865 USDT |
| 2022-08-21 |
0.9937 USDT |
161,734.5925 OUSD |
0.9939 USDT |
0.9874 USDT |
0.9957 USDT |
0.9945 USDT |
| 2022-08-20 |
0.9946 USDT |
88,978.4309 OUSD |
0.9977 USDT |
0.9885 USDT |
0.9978 USDT |
0.9969 USDT |
| 2022-08-19 |
0.9929 USDT |
179,888.5150 OUSD |
0.9904 USDT |
0.9760 USDT |
0.9978 USDT |
0.9953 USDT |
| 2022-08-18 |
0.9949 USDT |
135,547.5411 OUSD |
0.9968 USDT |
0.9866 USDT |
0.9978 USDT |
0.9870 USDT |
| 2022-08-17 |
0.9932 USDT |
230,433.1267 OUSD |
0.9932 USDT |
0.9862 USDT |
0.9978 USDT |
0.9962 USDT |
| 2022-08-16 |
0.9932 USDT |
160,239.3645 OUSD |
0.9967 USDT |
0.9892 USDT |
0.9970 USDT |
0.9930 USDT |
| 2022-08-15 |
0.9935 USDT |
190,364.1287 OUSD |
0.9945 USDT |
0.9891 USDT |
0.9962 USDT |
0.9946 USDT |
| 2022-08-14 |
0.9948 USDT |
227,102.1201 OUSD |
0.9979 USDT |
0.9905 USDT |
0.9980 USDT |
0.9947 USDT |
| 2022-08-13 |
0.9932 USDT |
185,166.8816 OUSD |
0.9929 USDT |
0.8946 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-08-12 |
0.9931 USDT |
195,978.5537 OUSD |
0.9938 USDT |
0.9877 USDT |
0.9958 USDT |
0.9919 USDT |
| 2022-08-11 |
0.9933 USDT |
194,331.2374 OUSD |
0.9944 USDT |
0.9860 USDT |
0.9972 USDT |
0.9942 USDT |
| 2022-08-10 |
0.9950 USDT |
282,208.5055 OUSD |
0.9944 USDT |
0.9878 USDT |
0.9989 USDT |
0.9930 USDT |
| 2022-08-09 |
0.9955 USDT |
199,375.5570 OUSD |
0.9945 USDT |
0.9911 USDT |
0.9989 USDT |
0.9965 USDT |
| 2022-08-08 |
0.9974 USDT |
182,222.2528 OUSD |
0.9983 USDT |
0.9890 USDT |
0.9990 USDT |
0.9965 USDT |
| 2022-08-07 |
0.9966 USDT |
199,977.1305 OUSD |
0.9942 USDT |
0.9899 USDT |
0.9990 USDT |
0.9984 USDT |
| 2022-08-06 |
0.9976 USDT |
210,168.2748 OUSD |
0.9977 USDT |
0.9902 USDT |
0.9988 USDT |
0.9938 USDT |
| 2022-08-05 |
0.9975 USDT |
190,412.7910 OUSD |
0.9975 USDT |
0.9953 USDT |
0.9978 USDT |
0.9974 USDT |
| 2022-08-04 |
0.9965 USDT |
191,872.5327 OUSD |
0.9945 USDT |
0.9941 USDT |
0.9978 USDT |
0.9975 USDT |
| 2022-08-03 |
0.9981 USDT |
231,817.2907 OUSD |
0.9982 USDT |
0.9962 USDT |
0.9988 USDT |
0.9974 USDT |
| 2022-08-02 |
0.9972 USDT |
192,044.0167 OUSD |
0.9944 USDT |
0.9927 USDT |
0.9988 USDT |
0.9983 USDT |
| 2022-08-01 |
0.9930 USDT |
3,967.0919 OUSD |
0.9943 USDT |
0.9927 USDT |
0.9947 USDT |
0.9927 USDT |
| 2022-07-31 |
0.9943 USDT |
24,008.6200 OUSD |
0.9945 USDT |
0.9937 USDT |
0.9951 USDT |
0.9943 USDT |
| 2022-07-30 |
0.9942 USDT |
6,450.8721 OUSD |
0.9942 USDT |
0.9929 USDT |
0.9952 USDT |
0.9933 USDT |
| 2022-07-29 |
0.9931 USDT |
2,954.7971 OUSD |
0.9931 USDT |
0.9927 USDT |
0.9951 USDT |
0.9942 USDT |
| 2022-07-28 |
0.9948 USDT |
29,702.6207 OUSD |
0.9954 USDT |
0.9927 USDT |
0.9958 USDT |
0.9933 USDT |
| 2022-07-27 |
0.9949 USDT |
187,832.0306 OUSD |
0.9949 USDT |
0.9939 USDT |
0.9958 USDT |
0.9955 USDT |
| 2022-07-26 |
0.9949 USDT |
187,526.6123 OUSD |
0.9944 USDT |
0.9941 USDT |
0.9955 USDT |
0.9950 USDT |
| 2022-07-25 |
0.9949 USDT |
10,273.1232 OUSD |
0.9946 USDT |
0.9945 USDT |
0.9955 USDT |
0.9948 USDT |
| 2022-07-24 |
0.9974 USDT |
152,696.7322 OUSD |
0.9977 USDT |
0.9946 USDT |
0.9978 USDT |
0.9953 USDT |
| 2022-07-23 |
0.9976 USDT |
215,104.5186 OUSD |
0.9977 USDT |
0.9973 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-07-22 |
0.9976 USDT |
184,618.2802 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-07-21 |
0.9976 USDT |
214,407.8615 OUSD |
0.9977 USDT |
0.9974 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-07-20 |
0.9976 USDT |
39,998.3293 OUSD |
0.9977 USDT |
0.9971 USDT |
0.9980 USDT |
0.9977 USDT |
| 2022-07-19 |
0.9976 USDT |
16,624.4065 OUSD |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-07-18 |
0.9972 USDT |
48,988.5773 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-07-17 |
0.9970 USDT |
1,141.9354 OUSD |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-16 |
0.9970 USDT |
19,792.5745 OUSD |
0.9969 USDT |
0.9968 USDT |
0.9970 USDT |
0.9969 USDT |
| 2022-07-15 |
0.9969 USDT |
7,580.6979 OUSD |
0.9970 USDT |
0.9959 USDT |
0.9971 USDT |
0.9967 USDT |
| 2022-07-14 |
0.9939 USDT |
121,186.6200 OUSD |
0.9924 USDT |
0.9922 USDT |
0.9971 USDT |
0.9959 USDT |
| 2022-07-13 |
0.9962 USDT |
14,513.0284 OUSD |
0.9971 USDT |
0.9922 USDT |
0.9971 USDT |
0.9923 USDT |
| 2022-07-12 |
0.9945 USDT |
166,965.0160 OUSD |
0.9940 USDT |
0.9924 USDT |
0.9951 USDT |
0.9944 USDT |
| 2022-07-11 |
0.9940 USDT |
210,337.2426 OUSD |
0.9942 USDT |
0.9913 USDT |
0.9950 USDT |
0.9948 USDT |
| 2022-07-10 |
0.9938 USDT |
196,982.2917 OUSD |
0.9931 USDT |
0.9927 USDT |
0.9951 USDT |
0.9941 USDT |
| 2022-07-09 |
0.9938 USDT |
215,383.8622 OUSD |
0.9967 USDT |
0.9930 USDT |
0.9971 USDT |
0.9935 USDT |
| 2022-07-08 |
0.9965 USDT |
13,477.7795 OUSD |
0.9961 USDT |
0.9958 USDT |
0.9971 USDT |
0.9964 USDT |
| 2022-07-07 |
0.9965 USDT |
300.3983 OUSD |
0.9960 USDT |
0.9960 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-07-06 |
0.9961 USDT |
25,280.5322 OUSD |
0.9964 USDT |
0.9960 USDT |
0.9970 USDT |
0.9960 USDT |