Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9969 USDT |
15,052.2224 OUSD |
0.9976 USDT |
0.9963 USDT |
0.9978 USDT |
0.9963 USDT |
| 2022-07-04 |
0.9971 USDT |
4,623.3565 OUSD |
0.9970 USDT |
0.9955 USDT |
0.9978 USDT |
0.9976 USDT |
| 2022-07-03 |
0.9972 USDT |
12,820.2313 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9977 USDT |
0.9973 USDT |
| 2022-07-02 |
0.9975 USDT |
143,704.1770 OUSD |
0.9975 USDT |
0.9966 USDT |
0.9976 USDT |
0.9970 USDT |
| 2022-07-01 |
0.9976 USDT |
220,987.4017 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-30 |
0.9975 USDT |
181,074.5856 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-29 |
0.9975 USDT |
199,989.6057 OUSD |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-28 |
0.9978 USDT |
221,826.4053 OUSD |
0.9975 USDT |
0.9974 USDT |
0.9983 USDT |
0.9975 USDT |
| 2022-06-27 |
0.9929 USDT |
180,124.4337 OUSD |
0.9929 USDT |
0.9919 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-06-26 |
0.9936 USDT |
166,557.5951 OUSD |
0.9931 USDT |
0.9918 USDT |
0.9955 USDT |
0.9932 USDT |
| 2022-06-25 |
0.9937 USDT |
209,512.9567 OUSD |
0.9955 USDT |
0.9925 USDT |
0.9958 USDT |
0.9933 USDT |
| 2022-06-24 |
0.9965 USDT |
187,820.4872 OUSD |
0.9971 USDT |
0.9950 USDT |
0.9986 USDT |
0.9956 USDT |
| 2022-06-23 |
0.9953 USDT |
133,092.3359 OUSD |
0.9960 USDT |
0.9921 USDT |
0.9986 USDT |
0.9963 USDT |
| 2022-06-22 |
0.9927 USDT |
29,690.1670 OUSD |
0.9986 USDT |
0.9904 USDT |
0.9987 USDT |
0.9960 USDT |
| 2022-06-21 |
0.9973 USDT |
2,037.8190 OUSD |
0.9985 USDT |
0.9966 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-06-20 |
0.9982 USDT |
19,295.0919 OUSD |
0.9955 USDT |
0.9955 USDT |
0.9985 USDT |
0.9970 USDT |
| 2022-06-19 |
0.9952 USDT |
53,835.6919 OUSD |
0.9949 USDT |
0.9941 USDT |
0.9970 USDT |
0.9968 USDT |
| 2022-06-18 |
0.9953 USDT |
178,402.2934 OUSD |
0.9933 USDT |
0.9909 USDT |
0.9980 USDT |
0.9955 USDT |
| 2022-06-17 |
0.9948 USDT |
5,579.5845 OUSD |
0.9932 USDT |
0.9909 USDT |
0.9980 USDT |
0.9967 USDT |
| 2022-06-16 |
0.9965 USDT |
39,264.8883 OUSD |
0.9973 USDT |
0.9910 USDT |
0.9980 USDT |
0.9951 USDT |
| 2022-06-15 |
0.9952 USDT |
185,679.3508 OUSD |
0.9976 USDT |
0.9909 USDT |
0.9983 USDT |
0.9958 USDT |
| 2022-06-14 |
0.9970 USDT |
222,482.0016 OUSD |
0.9976 USDT |
0.9909 USDT |
0.9984 USDT |
0.9979 USDT |
| 2022-06-13 |
0.9963 USDT |
252,232.0153 OUSD |
0.9963 USDT |
0.9909 USDT |
1.0002 USDT |
0.9983 USDT |
| 2022-06-12 |
0.9950 USDT |
227,878.1748 OUSD |
0.9987 USDT |
0.9910 USDT |
0.9996 USDT |
0.9964 USDT |
| 2022-06-11 |
0.9980 USDT |
234,370.9187 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9996 USDT |
0.9985 USDT |
| 2022-06-10 |
0.9980 USDT |
185,933.8779 OUSD |
0.9987 USDT |
0.9972 USDT |
0.9999 USDT |
0.9979 USDT |
| 2022-06-09 |
0.9988 USDT |
212,978.2166 OUSD |
0.9986 USDT |
0.9973 USDT |
1.0011 USDT |
0.9979 USDT |
| 2022-06-08 |
0.9987 USDT |
137,262.1257 OUSD |
0.9975 USDT |
0.9973 USDT |
1.0002 USDT |
0.9984 USDT |
| 2022-06-07 |
0.9983 USDT |
83,789.7762 OUSD |
0.9989 USDT |
0.9973 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-06-06 |
0.9980 USDT |
5,214.2118 OUSD |
0.9979 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2022-06-05 |
0.9975 USDT |
19,612.6925 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9996 USDT |
0.9978 USDT |
| 2022-06-04 |
0.9977 USDT |
922.7644 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-06-03 |
0.9973 USDT |
4,078.6211 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9978 USDT |
0.9973 USDT |
| 2022-06-02 |
0.9984 USDT |
718.2019 OUSD |
0.9980 USDT |
0.9973 USDT |
0.9998 USDT |
0.9973 USDT |
| 2022-06-01 |
0.9992 USDT |
30,238.4372 OUSD |
0.9994 USDT |
0.9972 USDT |
1.0004 USDT |
0.9980 USDT |
| 2022-05-31 |
0.9998 USDT |
119,269.7212 OUSD |
0.9999 USDT |
0.9972 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-05-30 |
0.9999 USDT |
3,609.3664 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-05-29 |
0.9999 USDT |
13,694.4278 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-05-28 |
0.9999 USDT |
16,910.3567 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-27 |
0.9999 USDT |
34,840.7276 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-26 |
1.0000 USDT |
11,479.4248 OUSD |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-05-25 |
0.9999 USDT |
17,461.7692 OUSD |
1.0011 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-05-24 |
1.0002 USDT |
4,218.2384 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-05-23 |
0.9999 USDT |
189,846.6549 OUSD |
0.9994 USDT |
0.9990 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-05-22 |
0.9999 USDT |
209,505.0973 OUSD |
1.0003 USDT |
0.9990 USDT |
1.0008 USDT |
0.9994 USDT |
| 2022-05-21 |
0.9998 USDT |
185,138.9881 OUSD |
1.0001 USDT |
0.9990 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-05-20 |
0.9991 USDT |
252,666.8846 OUSD |
0.9994 USDT |
0.9985 USDT |
1.0002 USDT |
0.9992 USDT |
| 2022-05-19 |
0.9985 USDT |
207,540.2593 OUSD |
0.9978 USDT |
0.9945 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-05-18 |
0.9974 USDT |
251,917.8632 OUSD |
0.9987 USDT |
0.9936 USDT |
1.0005 USDT |
0.9985 USDT |
| 2022-05-17 |
0.9992 USDT |
53,088.0470 OUSD |
0.9960 USDT |
0.9960 USDT |
1.0009 USDT |
0.9999 USDT |