Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9949 USDT |
187,832.0306 OUSD |
0.9949 USDT |
0.9939 USDT |
0.9958 USDT |
0.9955 USDT |
| 2022-07-26 |
0.9949 USDT |
187,526.6123 OUSD |
0.9944 USDT |
0.9941 USDT |
0.9955 USDT |
0.9950 USDT |
| 2022-07-25 |
0.9949 USDT |
10,273.1232 OUSD |
0.9946 USDT |
0.9945 USDT |
0.9955 USDT |
0.9948 USDT |
| 2022-07-24 |
0.9974 USDT |
152,696.7322 OUSD |
0.9977 USDT |
0.9946 USDT |
0.9978 USDT |
0.9953 USDT |
| 2022-07-23 |
0.9976 USDT |
215,104.5186 OUSD |
0.9977 USDT |
0.9973 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-07-22 |
0.9976 USDT |
184,618.2802 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-07-21 |
0.9976 USDT |
214,407.8615 OUSD |
0.9977 USDT |
0.9974 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-07-20 |
0.9976 USDT |
39,998.3293 OUSD |
0.9977 USDT |
0.9971 USDT |
0.9980 USDT |
0.9977 USDT |
| 2022-07-19 |
0.9976 USDT |
16,624.4065 OUSD |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-07-18 |
0.9972 USDT |
48,988.5773 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-07-17 |
0.9970 USDT |
1,141.9354 OUSD |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-16 |
0.9970 USDT |
19,792.5745 OUSD |
0.9969 USDT |
0.9968 USDT |
0.9970 USDT |
0.9969 USDT |
| 2022-07-15 |
0.9969 USDT |
7,580.6979 OUSD |
0.9970 USDT |
0.9959 USDT |
0.9971 USDT |
0.9967 USDT |
| 2022-07-14 |
0.9939 USDT |
121,186.6200 OUSD |
0.9924 USDT |
0.9922 USDT |
0.9971 USDT |
0.9959 USDT |
| 2022-07-13 |
0.9962 USDT |
14,513.0284 OUSD |
0.9971 USDT |
0.9922 USDT |
0.9971 USDT |
0.9923 USDT |
| 2022-07-12 |
0.9945 USDT |
166,965.0160 OUSD |
0.9940 USDT |
0.9924 USDT |
0.9951 USDT |
0.9944 USDT |
| 2022-07-11 |
0.9940 USDT |
210,337.2426 OUSD |
0.9942 USDT |
0.9913 USDT |
0.9950 USDT |
0.9948 USDT |
| 2022-07-10 |
0.9938 USDT |
196,982.2917 OUSD |
0.9931 USDT |
0.9927 USDT |
0.9951 USDT |
0.9941 USDT |
| 2022-07-09 |
0.9938 USDT |
215,383.8622 OUSD |
0.9967 USDT |
0.9930 USDT |
0.9971 USDT |
0.9935 USDT |
| 2022-07-08 |
0.9965 USDT |
13,477.7795 OUSD |
0.9961 USDT |
0.9958 USDT |
0.9971 USDT |
0.9964 USDT |
| 2022-07-07 |
0.9965 USDT |
300.3983 OUSD |
0.9960 USDT |
0.9960 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-07-06 |
0.9961 USDT |
25,280.5322 OUSD |
0.9964 USDT |
0.9960 USDT |
0.9970 USDT |
0.9960 USDT |
| 2022-07-05 |
0.9969 USDT |
15,052.2224 OUSD |
0.9976 USDT |
0.9963 USDT |
0.9978 USDT |
0.9963 USDT |
| 2022-07-04 |
0.9971 USDT |
4,623.3565 OUSD |
0.9970 USDT |
0.9955 USDT |
0.9978 USDT |
0.9976 USDT |
| 2022-07-03 |
0.9972 USDT |
12,820.2313 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9977 USDT |
0.9973 USDT |
| 2022-07-02 |
0.9975 USDT |
143,704.1770 OUSD |
0.9975 USDT |
0.9966 USDT |
0.9976 USDT |
0.9970 USDT |
| 2022-07-01 |
0.9976 USDT |
220,987.4017 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-30 |
0.9975 USDT |
181,074.5856 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-29 |
0.9975 USDT |
199,989.6057 OUSD |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2022-06-28 |
0.9978 USDT |
221,826.4053 OUSD |
0.9975 USDT |
0.9974 USDT |
0.9983 USDT |
0.9975 USDT |
| 2022-06-27 |
0.9929 USDT |
180,124.4337 OUSD |
0.9929 USDT |
0.9919 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-06-26 |
0.9936 USDT |
166,557.5951 OUSD |
0.9931 USDT |
0.9918 USDT |
0.9955 USDT |
0.9932 USDT |
| 2022-06-25 |
0.9937 USDT |
209,512.9567 OUSD |
0.9955 USDT |
0.9925 USDT |
0.9958 USDT |
0.9933 USDT |
| 2022-06-24 |
0.9965 USDT |
187,820.4872 OUSD |
0.9971 USDT |
0.9950 USDT |
0.9986 USDT |
0.9956 USDT |
| 2022-06-23 |
0.9953 USDT |
133,092.3359 OUSD |
0.9960 USDT |
0.9921 USDT |
0.9986 USDT |
0.9963 USDT |
| 2022-06-22 |
0.9927 USDT |
29,690.1670 OUSD |
0.9986 USDT |
0.9904 USDT |
0.9987 USDT |
0.9960 USDT |
| 2022-06-21 |
0.9973 USDT |
2,037.8190 OUSD |
0.9985 USDT |
0.9966 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-06-20 |
0.9982 USDT |
19,295.0919 OUSD |
0.9955 USDT |
0.9955 USDT |
0.9985 USDT |
0.9970 USDT |
| 2022-06-19 |
0.9952 USDT |
53,835.6919 OUSD |
0.9949 USDT |
0.9941 USDT |
0.9970 USDT |
0.9968 USDT |
| 2022-06-18 |
0.9953 USDT |
178,402.2934 OUSD |
0.9933 USDT |
0.9909 USDT |
0.9980 USDT |
0.9955 USDT |
| 2022-06-17 |
0.9948 USDT |
5,579.5845 OUSD |
0.9932 USDT |
0.9909 USDT |
0.9980 USDT |
0.9967 USDT |
| 2022-06-16 |
0.9965 USDT |
39,264.8883 OUSD |
0.9973 USDT |
0.9910 USDT |
0.9980 USDT |
0.9951 USDT |
| 2022-06-15 |
0.9952 USDT |
185,679.3508 OUSD |
0.9976 USDT |
0.9909 USDT |
0.9983 USDT |
0.9958 USDT |
| 2022-06-14 |
0.9970 USDT |
222,482.0016 OUSD |
0.9976 USDT |
0.9909 USDT |
0.9984 USDT |
0.9979 USDT |
| 2022-06-13 |
0.9963 USDT |
252,232.0153 OUSD |
0.9963 USDT |
0.9909 USDT |
1.0002 USDT |
0.9983 USDT |
| 2022-06-12 |
0.9950 USDT |
227,878.1748 OUSD |
0.9987 USDT |
0.9910 USDT |
0.9996 USDT |
0.9964 USDT |
| 2022-06-11 |
0.9980 USDT |
234,370.9187 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9996 USDT |
0.9985 USDT |
| 2022-06-10 |
0.9980 USDT |
185,933.8779 OUSD |
0.9987 USDT |
0.9972 USDT |
0.9999 USDT |
0.9979 USDT |
| 2022-06-09 |
0.9988 USDT |
212,978.2166 OUSD |
0.9986 USDT |
0.9973 USDT |
1.0011 USDT |
0.9979 USDT |
| 2022-06-08 |
0.9987 USDT |
137,262.1257 OUSD |
0.9975 USDT |
0.9973 USDT |
1.0002 USDT |
0.9984 USDT |