Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9983 USDT |
83,789.7762 OUSD |
0.9989 USDT |
0.9973 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-06-06 |
0.9980 USDT |
5,214.2118 OUSD |
0.9979 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2022-06-05 |
0.9975 USDT |
19,612.6925 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9996 USDT |
0.9978 USDT |
| 2022-06-04 |
0.9977 USDT |
922.7644 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-06-03 |
0.9973 USDT |
4,078.6211 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9978 USDT |
0.9973 USDT |
| 2022-06-02 |
0.9984 USDT |
718.2019 OUSD |
0.9980 USDT |
0.9973 USDT |
0.9998 USDT |
0.9973 USDT |
| 2022-06-01 |
0.9992 USDT |
30,238.4372 OUSD |
0.9994 USDT |
0.9972 USDT |
1.0004 USDT |
0.9980 USDT |
| 2022-05-31 |
0.9998 USDT |
119,269.7212 OUSD |
0.9999 USDT |
0.9972 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-05-30 |
0.9999 USDT |
3,609.3664 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-05-29 |
0.9999 USDT |
13,694.4278 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-05-28 |
0.9999 USDT |
16,910.3567 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-27 |
0.9999 USDT |
34,840.7276 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-26 |
1.0000 USDT |
11,479.4248 OUSD |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-05-25 |
0.9999 USDT |
17,461.7692 OUSD |
1.0011 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-05-24 |
1.0002 USDT |
4,218.2384 OUSD |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-05-23 |
0.9999 USDT |
189,846.6549 OUSD |
0.9994 USDT |
0.9990 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-05-22 |
0.9999 USDT |
209,505.0973 OUSD |
1.0003 USDT |
0.9990 USDT |
1.0008 USDT |
0.9994 USDT |
| 2022-05-21 |
0.9998 USDT |
185,138.9881 OUSD |
1.0001 USDT |
0.9990 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-05-20 |
0.9991 USDT |
252,666.8846 OUSD |
0.9994 USDT |
0.9985 USDT |
1.0002 USDT |
0.9992 USDT |
| 2022-05-19 |
0.9985 USDT |
207,540.2593 OUSD |
0.9978 USDT |
0.9945 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-05-18 |
0.9974 USDT |
251,917.8632 OUSD |
0.9987 USDT |
0.9936 USDT |
1.0005 USDT |
0.9985 USDT |
| 2022-05-17 |
0.9992 USDT |
53,088.0470 OUSD |
0.9960 USDT |
0.9960 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-05-16 |
0.9990 USDT |
165,803.4822 OUSD |
0.9961 USDT |
0.9960 USDT |
1.0004 USDT |
0.9982 USDT |
| 2022-05-15 |
0.9975 USDT |
117,353.0480 OUSD |
0.9992 USDT |
0.9960 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-05-14 |
0.9979 USDT |
40,724.2032 OUSD |
0.9992 USDT |
0.9960 USDT |
1.0021 USDT |
0.9960 USDT |
| 2022-05-13 |
1.0005 USDT |
119,619.3977 OUSD |
0.9987 USDT |
0.9981 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-05-12 |
0.9979 USDT |
293,867.8561 OUSD |
0.9979 USDT |
0.9932 USDT |
1.0008 USDT |
0.9994 USDT |
| 2022-05-11 |
0.9974 USDT |
76,689.8640 OUSD |
0.9970 USDT |
0.9931 USDT |
0.9984 USDT |
0.9979 USDT |
| 2022-05-10 |
0.9979 USDT |
12,096.3947 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9985 USDT |
0.9979 USDT |
| 2022-05-09 |
0.9946 USDT |
132,930.0554 OUSD |
0.9966 USDT |
0.9933 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-05-08 |
0.9959 USDT |
98,835.5079 OUSD |
0.9958 USDT |
0.9951 USDT |
0.9975 USDT |
0.9970 USDT |
| 2022-05-07 |
0.9960 USDT |
1,978.4608 OUSD |
0.9959 USDT |
0.9958 USDT |
0.9964 USDT |
0.9959 USDT |
| 2022-05-06 |
0.9956 USDT |
29,249.1607 OUSD |
0.9936 USDT |
0.9936 USDT |
0.9965 USDT |
0.9962 USDT |
| 2022-05-05 |
0.9939 USDT |
10,497.7237 OUSD |
0.9950 USDT |
0.9935 USDT |
0.9950 USDT |
0.9938 USDT |
| 2022-05-04 |
0.9941 USDT |
18,400.7250 OUSD |
0.9937 USDT |
0.9935 USDT |
0.9965 USDT |
0.9950 USDT |
| 2022-05-03 |
0.9968 USDT |
77,332.0413 OUSD |
0.9936 USDT |
0.9935 USDT |
0.9985 USDT |
0.9937 USDT |
| 2022-05-02 |
0.9941 USDT |
26,203.0767 OUSD |
0.9938 USDT |
0.9935 USDT |
0.9951 USDT |
0.9935 USDT |
| 2022-05-01 |
0.9967 USDT |
167,736.4224 OUSD |
0.9954 USDT |
0.9940 USDT |
0.9976 USDT |
0.9946 USDT |
| 2022-04-30 |
0.9952 USDT |
40,882.4583 OUSD |
0.9937 USDT |
0.9936 USDT |
0.9962 USDT |
0.9951 USDT |
| 2022-04-29 |
0.9962 USDT |
7,530.7367 OUSD |
0.9977 USDT |
0.9936 USDT |
0.9980 USDT |
0.9936 USDT |
| 2022-04-28 |
0.9964 USDT |
42,862.5371 OUSD |
0.9940 USDT |
0.9936 USDT |
0.9983 USDT |
0.9977 USDT |
| 2022-04-27 |
0.9957 USDT |
249,003.4137 OUSD |
0.9962 USDT |
0.9935 USDT |
0.9987 USDT |
0.9938 USDT |
| 2022-04-26 |
0.9963 USDT |
525,189.6343 OUSD |
0.9957 USDT |
0.9935 USDT |
0.9966 USDT |
0.9961 USDT |
| 2022-04-25 |
0.9949 USDT |
263,915.8723 OUSD |
0.9968 USDT |
0.9935 USDT |
0.9974 USDT |
0.9958 USDT |
| 2022-04-24 |
0.9973 USDT |
15,360.3756 OUSD |
0.9978 USDT |
0.9960 USDT |
0.9980 USDT |
0.9966 USDT |
| 2022-04-23 |
0.9979 USDT |
187,959.0152 OUSD |
0.9977 USDT |
0.9968 USDT |
0.9985 USDT |
0.9979 USDT |
| 2022-04-22 |
0.9974 USDT |
183,441.3063 OUSD |
0.9943 USDT |
0.9936 USDT |
1.0000 USDT |
0.9976 USDT |
| 2022-04-21 |
0.9953 USDT |
266,893.5976 OUSD |
0.9951 USDT |
0.9936 USDT |
0.9985 USDT |
0.9938 USDT |
| 2022-04-20 |
0.9951 USDT |
285,649.3921 OUSD |
0.9965 USDT |
0.9936 USDT |
0.9990 USDT |
0.9958 USDT |
| 2022-04-19 |
0.9977 USDT |
237,092.7419 OUSD |
0.9972 USDT |
0.9963 USDT |
0.9983 USDT |
0.9973 USDT |