Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.9992 USDT |
28,618.0011 OUSD |
0.9991 USDT |
0.9985 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-10-03 |
0.9991 USDT |
79,884.6138 OUSD |
0.9991 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-10-02 |
0.9984 USDT |
138,963.9667 OUSD |
0.9993 USDT |
0.9958 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-10-01 |
0.9992 USDT |
87,006.9227 OUSD |
0.9991 USDT |
0.9981 USDT |
1.0013 USDT |
0.9994 USDT |
| 2024-09-30 |
0.9990 USDT |
61,583.5268 OUSD |
0.9990 USDT |
0.9982 USDT |
0.9995 USDT |
0.9990 USDT |
| 2024-09-29 |
0.9991 USDT |
60,227.0747 OUSD |
0.9990 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-09-28 |
0.9990 USDT |
51,940.3276 OUSD |
0.9990 USDT |
0.9978 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-09-27 |
0.9990 USDT |
75,700.7808 OUSD |
0.9993 USDT |
0.9978 USDT |
1.0009 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9991 USDT |
59,405.3569 OUSD |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-09-25 |
0.9991 USDT |
56,870.3087 OUSD |
0.9991 USDT |
0.9986 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-09-24 |
0.9991 USDT |
44,143.9851 OUSD |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-09-23 |
0.9991 USDT |
33,448.2964 OUSD |
0.9991 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-09-22 |
0.9991 USDT |
28,412.7310 OUSD |
0.9990 USDT |
0.9977 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-09-21 |
0.9991 USDT |
36,150.1657 OUSD |
0.9994 USDT |
0.9984 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-09-20 |
0.9991 USDT |
39,236.0282 OUSD |
0.9990 USDT |
0.9984 USDT |
1.0009 USDT |
0.9986 USDT |
| 2024-09-19 |
0.9990 USDT |
22,978.7600 OUSD |
0.9989 USDT |
0.9977 USDT |
1.0036 USDT |
0.9992 USDT |
| 2024-09-18 |
0.9990 USDT |
27,410.0383 OUSD |
0.9993 USDT |
0.9982 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-09-17 |
0.9990 USDT |
15,838.6408 OUSD |
0.9988 USDT |
0.9975 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-09-16 |
0.9989 USDT |
9,554.8661 OUSD |
0.9987 USDT |
0.9982 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-09-15 |
0.9991 USDT |
24,278.6097 OUSD |
0.9991 USDT |
0.9984 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-09-14 |
0.9989 USDT |
25,691.8196 OUSD |
0.9987 USDT |
0.9984 USDT |
1.0002 USDT |
0.9991 USDT |
| 2024-09-13 |
0.9991 USDT |
19,486.8463 OUSD |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-09-12 |
0.9988 USDT |
15,420.5937 OUSD |
0.9991 USDT |
0.9983 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-09-11 |
0.9991 USDT |
16,639.8147 OUSD |
0.9989 USDT |
0.9976 USDT |
1.0003 USDT |
0.9990 USDT |
| 2024-09-10 |
0.9991 USDT |
9,684.3203 OUSD |
0.9990 USDT |
0.9985 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-09-09 |
0.9993 USDT |
14,281.4070 OUSD |
0.9995 USDT |
0.9986 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-09-08 |
0.9993 USDT |
9,673.1317 OUSD |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-09-07 |
0.9991 USDT |
9,445.6564 OUSD |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-09-06 |
0.9991 USDT |
10,500.8726 OUSD |
0.9990 USDT |
0.9978 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-09-05 |
0.9992 USDT |
8,106.9264 OUSD |
0.9993 USDT |
0.9986 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-09-04 |
0.9996 USDT |
12,538.9681 OUSD |
0.9989 USDT |
0.9983 USDT |
1.0012 USDT |
0.9991 USDT |
| 2024-09-03 |
0.9992 USDT |
6,545.5904 OUSD |
0.9994 USDT |
0.9987 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-09-02 |
0.9991 USDT |
6,700.6505 OUSD |
0.9994 USDT |
0.9987 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-09-01 |
0.9990 USDT |
722.3090 OUSD |
0.9992 USDT |
0.9985 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-31 |
0.9989 USDT |
10,638.3514 OUSD |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9986 USDT |
| 2024-08-30 |
0.9986 USDT |
15,284.4378 OUSD |
0.9980 USDT |
0.9978 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-08-29 |
0.9982 USDT |
13,735.4281 OUSD |
0.9984 USDT |
0.9978 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-08-28 |
0.9980 USDT |
14,858.8493 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-08-27 |
0.9982 USDT |
12,708.3534 OUSD |
0.9982 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-08-26 |
0.9985 USDT |
17,008.3127 OUSD |
0.9978 USDT |
0.9975 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-08-25 |
0.9979 USDT |
24,102.8584 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-08-24 |
0.9974 USDT |
8,920.2545 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-08-23 |
0.9979 USDT |
48,601.1610 OUSD |
0.9979 USDT |
0.9972 USDT |
0.9997 USDT |
0.9973 USDT |
| 2024-08-22 |
0.9977 USDT |
28,914.4972 OUSD |
0.9976 USDT |
0.9973 USDT |
0.9987 USDT |
0.9978 USDT |
| 2024-08-21 |
0.9978 USDT |
26,241.2372 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9987 USDT |
0.9975 USDT |
| 2024-08-20 |
0.9978 USDT |
19,083.4789 OUSD |
0.9980 USDT |
0.9974 USDT |
0.9987 USDT |
0.9978 USDT |
| 2024-08-19 |
0.9978 USDT |
19,720.2779 OUSD |
0.9979 USDT |
0.9974 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-08-18 |
0.9979 USDT |
9,595.4972 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-08-17 |
0.9977 USDT |
5,125.4371 OUSD |
0.9978 USDT |
0.9974 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-08-16 |
0.9978 USDT |
14,925.6539 OUSD |
0.9976 USDT |
0.9974 USDT |
0.9983 USDT |
0.9976 USDT |