Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9966 USDT |
304,463.4563 OUSD |
0.9959 USDT |
0.9950 USDT |
0.9976 USDT |
0.9971 USDT |
| 2022-04-17 |
0.9960 USDT |
263,219.1996 OUSD |
0.9959 USDT |
0.9953 USDT |
0.9974 USDT |
0.9973 USDT |
| 2022-04-16 |
0.9961 USDT |
277,486.5273 OUSD |
0.9967 USDT |
0.9955 USDT |
0.9974 USDT |
0.9962 USDT |
| 2022-04-15 |
0.9962 USDT |
179,757.3139 OUSD |
0.9926 USDT |
0.9919 USDT |
0.9973 USDT |
0.9958 USDT |
| 2022-04-14 |
0.9917 USDT |
197,787.6775 OUSD |
0.9927 USDT |
0.9888 USDT |
0.9948 USDT |
0.9925 USDT |
| 2022-04-13 |
0.9922 USDT |
244,922.4151 OUSD |
0.9929 USDT |
0.9894 USDT |
0.9951 USDT |
0.9912 USDT |
| 2022-04-12 |
0.9930 USDT |
168,206.2759 OUSD |
0.9952 USDT |
0.9900 USDT |
0.9962 USDT |
0.9910 USDT |
| 2022-04-11 |
0.9958 USDT |
392,290.7462 OUSD |
0.9952 USDT |
0.9910 USDT |
0.9979 USDT |
0.9941 USDT |
| 2022-04-10 |
0.9962 USDT |
115,802.8813 OUSD |
0.9977 USDT |
0.9951 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-04-09 |
0.9967 USDT |
51,919.2862 OUSD |
0.9960 USDT |
0.9939 USDT |
0.9980 USDT |
0.9968 USDT |
| 2022-04-08 |
0.9938 USDT |
348,385.6579 OUSD |
0.9965 USDT |
0.9880 USDT |
0.9984 USDT |
0.9966 USDT |
| 2022-04-07 |
0.9937 USDT |
228,680.2834 OUSD |
0.9943 USDT |
0.9768 USDT |
0.9973 USDT |
0.9963 USDT |
| 2022-04-06 |
0.9935 USDT |
222,834.0023 OUSD |
0.9923 USDT |
0.9909 USDT |
0.9958 USDT |
0.9944 USDT |
| 2022-04-05 |
0.9935 USDT |
152,948.6412 OUSD |
0.9947 USDT |
0.9910 USDT |
0.9959 USDT |
0.9923 USDT |
| 2022-04-04 |
0.9938 USDT |
219,332.7407 OUSD |
0.9914 USDT |
0.9911 USDT |
0.9983 USDT |
0.9948 USDT |
| 2022-04-03 |
0.9936 USDT |
940,432.6326 OUSD |
0.9916 USDT |
0.9912 USDT |
0.9954 USDT |
0.9921 USDT |
| 2022-04-02 |
0.9914 USDT |
268,574.1464 OUSD |
0.9903 USDT |
0.9886 USDT |
0.9933 USDT |
0.9926 USDT |
| 2022-04-01 |
0.9924 USDT |
300,455.9020 OUSD |
0.9928 USDT |
0.9900 USDT |
0.9939 USDT |
0.9903 USDT |
| 2022-03-31 |
0.9928 USDT |
951,611.6879 OUSD |
0.9908 USDT |
0.9906 USDT |
0.9955 USDT |
0.9927 USDT |
| 2022-03-30 |
0.9926 USDT |
257,902.2890 OUSD |
0.9924 USDT |
0.9901 USDT |
0.9946 USDT |
0.9912 USDT |
| 2022-03-29 |
0.9930 USDT |
603,747.4893 OUSD |
0.9921 USDT |
0.9900 USDT |
0.9935 USDT |
0.9930 USDT |
| 2022-03-28 |
0.9924 USDT |
292,088.3035 OUSD |
0.9929 USDT |
0.9908 USDT |
0.9936 USDT |
0.9923 USDT |
| 2022-03-27 |
0.9919 USDT |
182,417.0529 OUSD |
0.9919 USDT |
0.9900 USDT |
0.9934 USDT |
0.9924 USDT |
| 2022-03-26 |
0.9908 USDT |
184,200.8492 OUSD |
0.9915 USDT |
0.9883 USDT |
0.9931 USDT |
0.9929 USDT |
| 2022-03-25 |
0.9928 USDT |
374,272.1951 OUSD |
0.9920 USDT |
0.9901 USDT |
0.9938 USDT |
0.9925 USDT |
| 2022-03-24 |
0.9921 USDT |
293,969.0104 OUSD |
0.9926 USDT |
0.9896 USDT |
0.9937 USDT |
0.9922 USDT |
| 2022-03-23 |
0.9919 USDT |
273,850.6668 OUSD |
0.9925 USDT |
0.9902 USDT |
0.9932 USDT |
0.9912 USDT |
| 2022-03-22 |
0.9925 USDT |
297,719.3002 OUSD |
0.9928 USDT |
0.9886 USDT |
0.9941 USDT |
0.9927 USDT |
| 2022-03-21 |
0.9934 USDT |
290,704.1316 OUSD |
0.9935 USDT |
0.9916 USDT |
0.9945 USDT |
0.9937 USDT |
| 2022-03-20 |
0.9964 USDT |
317,336.3699 OUSD |
0.9978 USDT |
0.9938 USDT |
0.9984 USDT |
0.9949 USDT |
| 2022-03-19 |
0.9995 USDT |
1,252,418.7766 OUSD |
1.0002 USDT |
0.9974 USDT |
1.0022 USDT |
0.9978 USDT |
| 2022-03-18 |
0.9992 USDT |
202,133.0810 OUSD |
0.9964 USDT |
0.9953 USDT |
1.0012 USDT |
0.9993 USDT |
| 2022-03-17 |
0.9940 USDT |
273,508.9269 OUSD |
0.9933 USDT |
0.9931 USDT |
0.9964 USDT |
0.9958 USDT |
| 2022-03-16 |
0.9945 USDT |
495,162.9514 OUSD |
0.9947 USDT |
0.9854 USDT |
0.9975 USDT |
0.9933 USDT |
| 2022-03-15 |
0.9950 USDT |
259,551.9951 OUSD |
0.9947 USDT |
0.9928 USDT |
0.9965 USDT |
0.9955 USDT |
| 2022-03-14 |
0.9936 USDT |
275,588.9811 OUSD |
0.9903 USDT |
0.9903 USDT |
0.9954 USDT |
0.9944 USDT |
| 2022-03-13 |
0.9939 USDT |
107,368.9452 OUSD |
0.9923 USDT |
0.9923 USDT |
0.9950 USDT |
0.9939 USDT |
| 2022-03-12 |
0.9922 USDT |
93,952.2672 OUSD |
0.9930 USDT |
0.9912 USDT |
0.9936 USDT |
0.9934 USDT |
| 2022-03-11 |
0.9926 USDT |
299,855.2332 OUSD |
0.9934 USDT |
0.9902 USDT |
0.9949 USDT |
0.9905 USDT |
| 2022-03-10 |
0.9927 USDT |
283,543.9368 OUSD |
0.9934 USDT |
0.9908 USDT |
0.9948 USDT |
0.9931 USDT |
| 2022-03-09 |
0.9929 USDT |
62,090.8780 OUSD |
0.9934 USDT |
0.9911 USDT |
0.9936 USDT |
0.9935 USDT |
| 2022-03-08 |
0.9927 USDT |
93,399.5884 OUSD |
0.9936 USDT |
0.9918 USDT |
0.9940 USDT |
0.9929 USDT |
| 2022-03-07 |
0.9947 USDT |
142,756.3166 OUSD |
0.9947 USDT |
0.9929 USDT |
0.9963 USDT |
0.9929 USDT |
| 2022-03-06 |
0.9937 USDT |
461,525.6894 OUSD |
0.9927 USDT |
0.9919 USDT |
0.9983 USDT |
0.9956 USDT |
| 2022-03-05 |
0.9942 USDT |
695,596.8160 OUSD |
0.9933 USDT |
0.9919 USDT |
0.9953 USDT |
0.9935 USDT |
| 2022-03-04 |
0.9923 USDT |
821,646.7547 OUSD |
0.9934 USDT |
0.9903 USDT |
0.9957 USDT |
0.9938 USDT |
| 2022-03-03 |
0.9935 USDT |
409,901.3886 OUSD |
0.9957 USDT |
0.9920 USDT |
0.9970 USDT |
0.9936 USDT |
| 2022-03-02 |
0.9947 USDT |
162,245.2288 OUSD |
0.9977 USDT |
0.9930 USDT |
0.9983 USDT |
0.9952 USDT |
| 2022-03-01 |
0.9951 USDT |
255,873.6917 OUSD |
0.9934 USDT |
0.9930 USDT |
0.9975 USDT |
0.9963 USDT |
| 2022-02-28 |
0.9937 USDT |
20,653.0517 OUSD |
0.9937 USDT |
0.9934 USDT |
0.9942 USDT |
0.9935 USDT |