Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9944 USDT |
29,461.0125 OUSD |
0.9954 USDT |
0.9935 USDT |
0.9955 USDT |
0.9937 USDT |
| 2022-02-26 |
0.9900 USDT |
50,748.5463 OUSD |
0.9909 USDT |
0.9893 USDT |
0.9958 USDT |
0.9956 USDT |
| 2022-02-25 |
0.9892 USDT |
189,430.5173 OUSD |
0.9908 USDT |
0.9872 USDT |
0.9919 USDT |
0.9909 USDT |
| 2022-02-24 |
0.9924 USDT |
189,368.1219 OUSD |
0.9923 USDT |
0.9913 USDT |
0.9942 USDT |
0.9913 USDT |
| 2022-02-23 |
0.9920 USDT |
24,235.8342 OUSD |
0.9927 USDT |
0.9914 USDT |
0.9931 USDT |
0.9919 USDT |
| 2022-02-22 |
0.9932 USDT |
10,831.2738 OUSD |
0.9938 USDT |
0.9925 USDT |
0.9950 USDT |
0.9939 USDT |
| 2022-02-21 |
0.9957 USDT |
78,984.0414 OUSD |
0.9967 USDT |
0.9937 USDT |
0.9970 USDT |
0.9937 USDT |
| 2022-02-20 |
0.9965 USDT |
62,518.3771 OUSD |
0.9970 USDT |
0.9960 USDT |
0.9971 USDT |
0.9960 USDT |
| 2022-02-19 |
0.9970 USDT |
98,760.7098 OUSD |
0.9960 USDT |
0.9960 USDT |
0.9992 USDT |
0.9964 USDT |
| 2022-02-18 |
0.9927 USDT |
252,581.0646 OUSD |
0.9908 USDT |
0.9905 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-02-17 |
0.9930 USDT |
487,182.0752 OUSD |
0.9929 USDT |
0.9914 USDT |
0.9945 USDT |
0.9917 USDT |
| 2022-02-16 |
0.9934 USDT |
314,830.5069 OUSD |
0.9937 USDT |
0.9918 USDT |
0.9942 USDT |
0.9935 USDT |
| 2022-02-15 |
0.9933 USDT |
441,875.8186 OUSD |
0.9936 USDT |
0.9919 USDT |
0.9942 USDT |
0.9938 USDT |
| 2022-02-14 |
0.9935 USDT |
1,208,779.7530 OUSD |
0.9918 USDT |
0.9905 USDT |
0.9954 USDT |
0.9933 USDT |
| 2022-02-13 |
0.9926 USDT |
207,425.2836 OUSD |
0.9919 USDT |
0.9917 USDT |
0.9933 USDT |
0.9923 USDT |
| 2022-02-12 |
0.9932 USDT |
259,001.0326 OUSD |
0.9936 USDT |
0.9919 USDT |
0.9941 USDT |
0.9921 USDT |
| 2022-02-11 |
0.9930 USDT |
349,343.9586 OUSD |
0.9924 USDT |
0.9921 USDT |
0.9946 USDT |
0.9931 USDT |
| 2022-02-10 |
0.9937 USDT |
366,948.2657 OUSD |
0.9924 USDT |
0.9923 USDT |
0.9943 USDT |
0.9931 USDT |
| 2022-02-09 |
0.9934 USDT |
641,637.2158 OUSD |
0.9946 USDT |
0.9914 USDT |
0.9948 USDT |
0.9928 USDT |
| 2022-02-08 |
0.9979 USDT |
334,123.8832 OUSD |
0.9989 USDT |
0.9944 USDT |
0.9998 USDT |
0.9949 USDT |
| 2022-02-07 |
0.9979 USDT |
321,515.2734 OUSD |
0.9977 USDT |
0.9964 USDT |
0.9987 USDT |
0.9986 USDT |
| 2022-02-06 |
1.0008 USDT |
2,761,147.1524 OUSD |
0.9901 USDT |
0.9896 USDT |
1.0100 USDT |
0.9980 USDT |
| 2022-02-05 |
0.9923 USDT |
136,009.2621 OUSD |
0.9943 USDT |
0.9901 USDT |
0.9950 USDT |
0.9902 USDT |
| 2022-02-04 |
0.9935 USDT |
59,718.2623 OUSD |
0.9917 USDT |
0.9905 USDT |
0.9960 USDT |
0.9957 USDT |
| 2022-02-03 |
0.9916 USDT |
52,178.7095 OUSD |
0.9912 USDT |
0.9910 USDT |
0.9922 USDT |
0.9910 USDT |
| 2022-02-02 |
0.9933 USDT |
56,854.6739 OUSD |
0.9938 USDT |
0.9920 USDT |
0.9948 USDT |
0.9927 USDT |
| 2022-02-01 |
0.9956 USDT |
95,970.5258 OUSD |
0.9958 USDT |
0.9937 USDT |
0.9968 USDT |
0.9938 USDT |
| 2022-01-31 |
0.9965 USDT |
13,152.6215 OUSD |
0.9968 USDT |
0.9962 USDT |
0.9968 USDT |
0.9963 USDT |
| 2022-01-30 |
0.9972 USDT |
119,573.4115 OUSD |
0.9978 USDT |
0.9958 USDT |
0.9986 USDT |
0.9960 USDT |
| 2022-01-29 |
0.9949 USDT |
105,073.2611 OUSD |
0.9939 USDT |
0.9930 USDT |
1.0000 USDT |
0.9978 USDT |
| 2022-01-28 |
0.9953 USDT |
70,784.3012 OUSD |
0.9954 USDT |
0.9926 USDT |
0.9964 USDT |
0.9937 USDT |
| 2022-01-27 |
0.9967 USDT |
52,685.3563 OUSD |
0.9982 USDT |
0.9956 USDT |
0.9984 USDT |
0.9959 USDT |
| 2022-01-26 |
0.9988 USDT |
172,062.0393 OUSD |
1.0005 USDT |
0.9974 USDT |
1.0007 USDT |
0.9980 USDT |
| 2022-01-25 |
0.9961 USDT |
3,076,043.6300 OUSD |
0.9920 USDT |
0.9920 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-01-24 |
0.9989 USDT |
4,412,328.1667 OUSD |
1.0010 USDT |
0.9901 USDT |
1.0052 USDT |
0.9901 USDT |
| 2022-01-23 |
0.9935 USDT |
1,034,053.0657 OUSD |
0.9948 USDT |
0.9900 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-01-22 |
0.9978 USDT |
2,268,240.3154 OUSD |
1.0016 USDT |
0.9888 USDT |
1.0072 USDT |
0.9935 USDT |
| 2022-01-21 |
0.9967 USDT |
2,146,987.7170 OUSD |
0.9901 USDT |
0.9873 USDT |
1.0050 USDT |
0.9944 USDT |
| 2022-01-20 |
0.9937 USDT |
342,388.9485 OUSD |
0.9951 USDT |
0.9921 USDT |
0.9963 USDT |
0.9927 USDT |
| 2022-01-19 |
0.9992 USDT |
613,445.8077 OUSD |
1.0004 USDT |
0.9950 USDT |
1.0016 USDT |
0.9950 USDT |
| 2022-01-18 |
0.9999 USDT |
319,191.7372 OUSD |
0.9999 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-01-17 |
0.9989 USDT |
278,508.4681 OUSD |
0.9979 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-16 |
0.9987 USDT |
92,536.8692 OUSD |
0.9985 USDT |
0.9978 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-01-15 |
0.9962 USDT |
180,974.0245 OUSD |
0.9915 USDT |
0.9914 USDT |
0.9988 USDT |
0.9976 USDT |
| 2022-01-14 |
0.9918 USDT |
49,330.5040 OUSD |
0.9910 USDT |
0.9910 USDT |
0.9921 USDT |
0.9917 USDT |
| 2022-01-13 |
0.9905 USDT |
1,013,667.4776 OUSD |
0.9902 USDT |
0.9877 USDT |
0.9988 USDT |
0.9926 USDT |
| 2022-01-12 |
0.9908 USDT |
682,899.3501 OUSD |
0.9923 USDT |
0.9886 USDT |
0.9924 USDT |
0.9895 USDT |
| 2022-01-11 |
0.9932 USDT |
557,009.2004 OUSD |
0.9928 USDT |
0.9912 USDT |
0.9957 USDT |
0.9930 USDT |
| 2022-01-10 |
0.9937 USDT |
1,115,700.3532 OUSD |
0.9979 USDT |
0.9911 USDT |
0.9990 USDT |
0.9921 USDT |
| 2022-01-09 |
0.9991 USDT |
786,131.8844 OUSD |
0.9972 USDT |
0.9965 USDT |
1.0007 USDT |
0.9980 USDT |