Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9981 USDT |
2,020,270.1514 OUSD |
1.0000 USDT |
0.9932 USDT |
1.0190 USDT |
0.9981 USDT |
| 2022-01-07 |
1.0015 USDT |
2,826,089.6497 OUSD |
0.9963 USDT |
0.9926 USDT |
1.0288 USDT |
0.9998 USDT |
| 2022-01-06 |
0.9951 USDT |
447,646.7981 OUSD |
0.9961 USDT |
0.9926 USDT |
0.9972 USDT |
0.9949 USDT |
| 2022-01-05 |
0.9912 USDT |
2,685,860.3277 OUSD |
0.9957 USDT |
0.9518 USDT |
0.9966 USDT |
0.9939 USDT |
| 2022-01-04 |
0.9971 USDT |
443,634.2868 OUSD |
1.0001 USDT |
0.9928 USDT |
1.0001 USDT |
0.9959 USDT |
| 2022-01-03 |
0.9984 USDT |
540,739.4958 OUSD |
0.9964 USDT |
0.9950 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-01-02 |
0.9971 USDT |
365,184.6491 OUSD |
0.9978 USDT |
0.9949 USDT |
0.9983 USDT |
0.9953 USDT |
| 2022-01-01 |
0.9982 USDT |
424,868.0065 OUSD |
0.9985 USDT |
0.9974 USDT |
0.9986 USDT |
0.9980 USDT |
| 2021-12-31 |
1.0010 USDT |
2,169,568.5533 OUSD |
1.0012 USDT |
0.9975 USDT |
1.0024 USDT |
0.9980 USDT |
| 2021-12-30 |
0.9988 USDT |
676,905.4667 OUSD |
0.9987 USDT |
0.9974 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-12-29 |
0.9982 USDT |
590,277.7853 OUSD |
0.9967 USDT |
0.9966 USDT |
0.9988 USDT |
0.9981 USDT |
| 2021-12-28 |
0.9977 USDT |
382,594.2489 OUSD |
0.9984 USDT |
0.9912 USDT |
0.9988 USDT |
0.9967 USDT |
| 2021-12-27 |
0.9974 USDT |
877,889.7426 OUSD |
0.9969 USDT |
0.9964 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-26 |
0.9964 USDT |
1,768,758.3409 OUSD |
0.9950 USDT |
0.9947 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-12-25 |
0.9955 USDT |
367,510.1606 OUSD |
0.9955 USDT |
0.9945 USDT |
0.9960 USDT |
0.9958 USDT |
| 2021-12-24 |
0.9955 USDT |
514,032.7908 OUSD |
0.9960 USDT |
0.9946 USDT |
0.9960 USDT |
0.9955 USDT |
| 2021-12-23 |
0.9958 USDT |
933,259.3055 OUSD |
0.9956 USDT |
0.9952 USDT |
0.9963 USDT |
0.9957 USDT |
| 2021-12-22 |
0.9957 USDT |
607,368.3671 OUSD |
0.9960 USDT |
0.9951 USDT |
0.9962 USDT |
0.9961 USDT |
| 2021-12-21 |
0.9956 USDT |
685,680.5833 OUSD |
0.9955 USDT |
0.9943 USDT |
0.9965 USDT |
0.9956 USDT |
| 2021-12-20 |
0.9957 USDT |
713,069.8207 OUSD |
0.9958 USDT |
0.9950 USDT |
0.9963 USDT |
0.9956 USDT |
| 2021-12-19 |
0.9958 USDT |
543,548.1015 OUSD |
0.9958 USDT |
0.9952 USDT |
0.9963 USDT |
0.9957 USDT |
| 2021-12-18 |
0.9958 USDT |
471,374.1560 OUSD |
0.9954 USDT |
0.9948 USDT |
0.9964 USDT |
0.9958 USDT |
| 2021-12-17 |
0.9958 USDT |
1,294,805.0185 OUSD |
0.9958 USDT |
0.9944 USDT |
0.9963 USDT |
0.9956 USDT |
| 2021-12-16 |
0.9939 USDT |
203,028.6801 OUSD |
0.9923 USDT |
0.9801 USDT |
0.9961 USDT |
0.9958 USDT |
| 2021-12-15 |
0.9933 USDT |
696,412.7153 OUSD |
0.9957 USDT |
0.9751 USDT |
0.9963 USDT |
0.9907 USDT |
| 2021-12-14 |
1.0029 USDT |
2,930,856.1668 OUSD |
1.0058 USDT |
0.9926 USDT |
1.0060 USDT |
0.9971 USDT |
| 2021-12-13 |
0.9993 USDT |
503,219.6826 OUSD |
1.0011 USDT |
0.9959 USDT |
1.0031 USDT |
1.0028 USDT |
| 2021-12-12 |
1.0009 USDT |
366,814.3364 OUSD |
1.0004 USDT |
0.9995 USDT |
1.0022 USDT |
1.0012 USDT |
| 2021-12-11 |
0.9974 USDT |
335,651.1368 OUSD |
0.9962 USDT |
0.9954 USDT |
0.9987 USDT |
0.9983 USDT |
| 2021-12-10 |
0.9959 USDT |
979,955.9382 OUSD |
0.9954 USDT |
0.9942 USDT |
0.9979 USDT |
0.9968 USDT |
| 2021-12-09 |
0.9971 USDT |
872,590.1886 OUSD |
1.0008 USDT |
0.9940 USDT |
1.0011 USDT |
0.9960 USDT |
| 2021-12-08 |
1.0004 USDT |
1,889,073.4221 OUSD |
0.9984 USDT |
0.9955 USDT |
1.0042 USDT |
1.0014 USDT |
| 2021-12-07 |
1.0025 USDT |
2,217,444.5143 OUSD |
1.0024 USDT |
0.9975 USDT |
1.0056 USDT |
0.9992 USDT |
| 2021-12-06 |
0.9998 USDT |
1,097,684.9921 OUSD |
1.0003 USDT |
0.9947 USDT |
1.0057 USDT |
1.0050 USDT |
| 2021-12-05 |
0.9987 USDT |
1,036,450.7228 OUSD |
1.0044 USDT |
0.9954 USDT |
1.0053 USDT |
1.0004 USDT |
| 2021-12-04 |
1.0003 USDT |
1,697,821.1414 OUSD |
0.9974 USDT |
0.9974 USDT |
1.0065 USDT |
1.0045 USDT |
| 2021-12-03 |
0.9971 USDT |
1,423,104.9698 OUSD |
0.9957 USDT |
0.9957 USDT |
0.9976 USDT |
0.9974 USDT |
| 2021-12-02 |
0.9961 USDT |
1,131,640.7512 OUSD |
0.9955 USDT |
0.9954 USDT |
0.9965 USDT |
0.9963 USDT |
| 2021-12-01 |
0.9956 USDT |
1,885,599.9824 OUSD |
0.9988 USDT |
0.9802 USDT |
0.9997 USDT |
0.9952 USDT |
| 2021-11-30 |
1.0070 USDT |
4,393,953.9758 OUSD |
1.0092 USDT |
1.0041 USDT |
1.0096 USDT |
1.0048 USDT |
| 2021-11-29 |
1.0074 USDT |
1,471,872.0959 OUSD |
1.0049 USDT |
1.0047 USDT |
1.0096 USDT |
1.0093 USDT |
| 2021-11-28 |
1.0048 USDT |
662,644.4438 OUSD |
1.0048 USDT |
1.0047 USDT |
1.0049 USDT |
1.0048 USDT |
| 2021-11-27 |
1.0049 USDT |
588,058.2481 OUSD |
1.0047 USDT |
1.0047 USDT |
1.0052 USDT |
1.0048 USDT |
| 2021-11-26 |
1.0049 USDT |
1,733,461.0484 OUSD |
1.0047 USDT |
1.0046 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-11-25 |
1.0045 USDT |
1,400,805.0536 OUSD |
1.0046 USDT |
1.0044 USDT |
1.0047 USDT |
1.0046 USDT |
| 2021-11-24 |
1.0044 USDT |
1,220,232.3964 OUSD |
1.0039 USDT |
1.0038 USDT |
1.0046 USDT |
1.0045 USDT |
| 2021-11-23 |
1.0037 USDT |
799,012.8198 OUSD |
1.0035 USDT |
1.0035 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-11-22 |
1.0037 USDT |
1,043,611.2610 OUSD |
1.0037 USDT |
1.0035 USDT |
1.0039 USDT |
1.0037 USDT |
| 2021-11-21 |
1.0035 USDT |
536,806.4246 OUSD |
1.0035 USDT |
1.0034 USDT |
1.0037 USDT |
1.0036 USDT |
| 2021-11-20 |
1.0116 USDT |
34,267.8892 OUSD |
1.0099 USDT |
1.0099 USDT |
1.0313 USDT |
1.0176 USDT |