Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.0030 USDT |
485,088.5613 OUSD |
1.0029 USDT |
1.0029 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-10-26 |
1.0028 USDT |
428,820.0145 OUSD |
1.0028 USDT |
1.0027 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-25 |
1.0029 USDT |
668,725.1030 OUSD |
1.0026 USDT |
1.0021 USDT |
1.0032 USDT |
1.0029 USDT |
| 2021-10-24 |
1.0025 USDT |
488,449.3243 OUSD |
1.0026 USDT |
1.0021 USDT |
1.0028 USDT |
1.0027 USDT |
| 2021-10-23 |
1.0025 USDT |
359,507.7579 OUSD |
1.0024 USDT |
1.0023 USDT |
1.0026 USDT |
1.0025 USDT |
| 2021-10-22 |
1.0026 USDT |
868,709.9973 OUSD |
1.0026 USDT |
1.0023 USDT |
1.0028 USDT |
1.0025 USDT |
| 2021-10-21 |
1.0028 USDT |
1,479,481.6294 OUSD |
1.0028 USDT |
1.0026 USDT |
1.0031 USDT |
1.0027 USDT |
| 2021-10-20 |
1.0026 USDT |
530,448.1137 OUSD |
1.0024 USDT |
1.0023 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-10-19 |
1.0026 USDT |
999,210.9834 OUSD |
1.0030 USDT |
1.0023 USDT |
1.0031 USDT |
1.0024 USDT |
| 2021-10-18 |
1.0032 USDT |
989,019.1622 OUSD |
1.0038 USDT |
1.0027 USDT |
1.0039 USDT |
1.0030 USDT |
| 2021-10-17 |
1.0034 USDT |
657,669.0380 OUSD |
1.0036 USDT |
1.0030 USDT |
1.0039 USDT |
1.0036 USDT |
| 2021-10-16 |
1.0036 USDT |
583,883.6537 OUSD |
1.0039 USDT |
1.0033 USDT |
1.0040 USDT |
1.0036 USDT |
| 2021-10-15 |
1.0040 USDT |
836,362.2605 OUSD |
1.0040 USDT |
1.0038 USDT |
1.0041 USDT |
1.0039 USDT |
| 2021-10-14 |
1.0041 USDT |
235,191.8655 OUSD |
1.0042 USDT |
1.0039 USDT |
1.0042 USDT |
1.0039 USDT |
| 2021-10-13 |
1.0041 USDT |
269,657.9919 OUSD |
1.0041 USDT |
1.0040 USDT |
1.0042 USDT |
1.0041 USDT |
| 2021-10-12 |
1.0041 USDT |
229,151.3675 OUSD |
1.0041 USDT |
1.0040 USDT |
1.0042 USDT |
1.0041 USDT |
| 2021-10-11 |
1.0041 USDT |
259,923.6624 OUSD |
1.0042 USDT |
1.0040 USDT |
1.0043 USDT |
1.0041 USDT |
| 2021-10-10 |
1.0042 USDT |
249,878.8060 OUSD |
1.0043 USDT |
1.0041 USDT |
1.0043 USDT |
1.0042 USDT |
| 2021-10-09 |
1.0044 USDT |
223,452.0641 OUSD |
1.0044 USDT |
1.0042 USDT |
1.0045 USDT |
1.0042 USDT |
| 2021-10-08 |
1.0045 USDT |
293,514.8919 OUSD |
1.0046 USDT |
1.0043 USDT |
1.0047 USDT |
1.0044 USDT |
| 2021-10-07 |
1.0047 USDT |
319,057.4626 OUSD |
1.0048 USDT |
1.0045 USDT |
1.0049 USDT |
1.0046 USDT |
| 2021-10-06 |
1.0048 USDT |
317,773.5024 OUSD |
1.0045 USDT |
1.0045 USDT |
1.0050 USDT |
1.0048 USDT |
| 2021-10-05 |
1.0045 USDT |
617,217.0077 OUSD |
1.0047 USDT |
1.0043 USDT |
1.0047 USDT |
1.0046 USDT |
| 2021-10-04 |
1.0045 USDT |
850,221.7090 OUSD |
1.0075 USDT |
0.9988 USDT |
1.0100 USDT |
1.0046 USDT |
| 2021-10-03 |
1.0081 USDT |
50,435.0282 OUSD |
1.0066 USDT |
0.9993 USDT |
1.0100 USDT |
1.0066 USDT |
| 2021-10-02 |
1.0042 USDT |
52,747.4097 OUSD |
1.0016 USDT |
0.9942 USDT |
1.0099 USDT |
1.0031 USDT |
| 2021-10-01 |
0.9990 USDT |
39,628.9749 OUSD |
0.9934 USDT |
0.9932 USDT |
1.0060 USDT |
0.9988 USDT |
| 2021-09-30 |
0.9989 USDT |
88,026.5479 OUSD |
0.9923 USDT |
0.9923 USDT |
1.0087 USDT |
0.9966 USDT |
| 2021-09-29 |
0.9935 USDT |
67,844.1156 OUSD |
0.9910 USDT |
0.9852 USDT |
0.9997 USDT |
0.9975 USDT |
| 2021-09-28 |
0.9938 USDT |
48,139.4867 OUSD |
0.9933 USDT |
0.9900 USDT |
0.9982 USDT |
0.9958 USDT |
| 2021-09-27 |
0.9951 USDT |
35,656.2609 OUSD |
0.9976 USDT |
0.9930 USDT |
1.0021 USDT |
0.9955 USDT |
| 2021-09-26 |
0.9967 USDT |
69,305.1771 OUSD |
0.9962 USDT |
0.9920 USDT |
1.0088 USDT |
1.0018 USDT |
| 2021-09-25 |
0.9947 USDT |
47,355.5335 OUSD |
0.9988 USDT |
0.9910 USDT |
1.0019 USDT |
0.9970 USDT |
| 2021-09-24 |
0.9955 USDT |
90,478.7500 OUSD |
0.9921 USDT |
0.9865 USDT |
1.0000 USDT |
0.9974 USDT |
| 2021-09-23 |
0.9903 USDT |
32,283.3882 OUSD |
0.9856 USDT |
0.9852 USDT |
0.9930 USDT |
0.9921 USDT |
| 2021-09-22 |
0.9927 USDT |
81,642.6687 OUSD |
0.9850 USDT |
0.9751 USDT |
1.0000 USDT |
0.9927 USDT |
| 2021-09-21 |
0.9918 USDT |
58,550.8827 OUSD |
0.9910 USDT |
0.9850 USDT |
1.0010 USDT |
0.9894 USDT |
| 2021-09-20 |
0.9928 USDT |
117,910.8623 OUSD |
1.0021 USDT |
0.9901 USDT |
1.0025 USDT |
0.9970 USDT |
| 2021-09-19 |
0.9991 USDT |
37,328.1886 OUSD |
1.0017 USDT |
0.9905 USDT |
1.0099 USDT |
1.0021 USDT |
| 2021-09-18 |
1.0074 USDT |
53,882.1359 OUSD |
1.0092 USDT |
0.9991 USDT |
1.0100 USDT |
1.0024 USDT |
| 2021-09-17 |
1.0047 USDT |
104,029.7837 OUSD |
1.0261 USDT |
0.9991 USDT |
1.0390 USDT |
1.0093 USDT |
| 2021-09-16 |
1.0133 USDT |
38,659.0971 OUSD |
1.0067 USDT |
1.0019 USDT |
1.0323 USDT |
1.0182 USDT |
| 2021-09-15 |
1.0048 USDT |
81,676.0817 OUSD |
1.0100 USDT |
0.9997 USDT |
1.0246 USDT |
1.0116 USDT |
| 2021-09-14 |
1.0147 USDT |
97,836.0316 OUSD |
1.0144 USDT |
0.9960 USDT |
1.0375 USDT |
1.0119 USDT |
| 2021-09-13 |
0.9992 USDT |
359,441.2535 OUSD |
1.0056 USDT |
0.9866 USDT |
1.0288 USDT |
1.0185 USDT |
| 2021-09-12 |
1.0039 USDT |
391,777.3224 OUSD |
1.0130 USDT |
0.9910 USDT |
1.0280 USDT |
1.0072 USDT |
| 2021-09-11 |
1.0144 USDT |
85,128.6983 OUSD |
0.9993 USDT |
0.9992 USDT |
1.0300 USDT |
1.0144 USDT |
| 2021-09-10 |
0.9976 USDT |
389,118.5420 OUSD |
0.9933 USDT |
0.9864 USDT |
1.0094 USDT |
0.9973 USDT |
| 2021-09-09 |
1.0043 USDT |
301,136.5314 OUSD |
0.9920 USDT |
0.9830 USDT |
1.0290 USDT |
0.9940 USDT |
| 2021-09-08 |
0.9924 USDT |
394,839.3754 OUSD |
0.9950 USDT |
0.9751 USDT |
1.0047 USDT |
0.9944 USDT |