Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0084 USDT |
135,171.4534 OUSD |
1.0100 USDT |
0.9981 USDT |
1.0100 USDT |
1.0099 USDT |
| 2021-11-18 |
1.0048 USDT |
18,504.3364 OUSD |
1.0071 USDT |
0.9995 USDT |
1.0100 USDT |
1.0060 USDT |
| 2021-11-17 |
1.0044 USDT |
74,693.7647 OUSD |
0.9997 USDT |
0.9980 USDT |
1.0100 USDT |
1.0009 USDT |
| 2021-11-16 |
1.0038 USDT |
41,709.4583 OUSD |
1.0087 USDT |
0.9983 USDT |
1.0096 USDT |
1.0012 USDT |
| 2021-11-15 |
1.0058 USDT |
22,909.9632 OUSD |
1.0021 USDT |
1.0000 USDT |
1.0100 USDT |
1.0087 USDT |
| 2021-11-14 |
1.0039 USDT |
26,044.3117 OUSD |
1.0074 USDT |
0.9989 USDT |
1.0097 USDT |
1.0078 USDT |
| 2021-11-13 |
1.0072 USDT |
38,696.3105 OUSD |
1.0098 USDT |
0.9996 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-11-12 |
1.0028 USDT |
43,950.1074 OUSD |
1.0020 USDT |
1.0018 USDT |
1.0099 USDT |
1.0042 USDT |
| 2021-11-11 |
1.0034 USDT |
714,797.7321 OUSD |
1.0042 USDT |
1.0019 USDT |
1.0057 USDT |
1.0025 USDT |
| 2021-11-10 |
1.0049 USDT |
79,538.1357 OUSD |
1.0060 USDT |
1.0038 USDT |
1.0067 USDT |
1.0042 USDT |
| 2021-11-09 |
1.0055 USDT |
541,363.6558 OUSD |
1.0048 USDT |
1.0048 USDT |
1.0069 USDT |
1.0056 USDT |
| 2021-11-08 |
1.0063 USDT |
1,059,738.0668 OUSD |
1.0053 USDT |
1.0048 USDT |
1.0094 USDT |
1.0049 USDT |
| 2021-11-07 |
1.0048 USDT |
672,421.2760 OUSD |
1.0051 USDT |
1.0021 USDT |
1.0059 USDT |
1.0053 USDT |
| 2021-11-06 |
1.0054 USDT |
285,384.4154 OUSD |
1.0049 USDT |
1.0049 USDT |
1.0059 USDT |
1.0049 USDT |
| 2021-11-05 |
1.0051 USDT |
478,804.6258 OUSD |
1.0051 USDT |
1.0046 USDT |
1.0062 USDT |
1.0046 USDT |
| 2021-11-04 |
1.0054 USDT |
542,427.7307 OUSD |
1.0057 USDT |
1.0049 USDT |
1.0059 USDT |
1.0051 USDT |
| 2021-11-03 |
1.0050 USDT |
913,096.5677 OUSD |
1.0043 USDT |
1.0042 USDT |
1.0064 USDT |
1.0049 USDT |
| 2021-11-02 |
1.0041 USDT |
483,540.6248 OUSD |
1.0038 USDT |
1.0038 USDT |
1.0043 USDT |
1.0041 USDT |
| 2021-11-01 |
1.0039 USDT |
691,029.3541 OUSD |
1.0037 USDT |
1.0037 USDT |
1.0041 USDT |
1.0039 USDT |
| 2021-10-31 |
1.0036 USDT |
353,535.9418 OUSD |
1.0036 USDT |
1.0034 USDT |
1.0037 USDT |
1.0035 USDT |
| 2021-10-30 |
1.0035 USDT |
442,432.9843 OUSD |
1.0037 USDT |
1.0033 USDT |
1.0037 USDT |
1.0035 USDT |
| 2021-10-29 |
1.0036 USDT |
618,492.3902 OUSD |
1.0035 USDT |
1.0034 USDT |
1.0038 USDT |
1.0036 USDT |
| 2021-10-28 |
1.0032 USDT |
718,429.9196 OUSD |
1.0031 USDT |
1.0029 USDT |
1.0035 USDT |
1.0033 USDT |
| 2021-10-27 |
1.0030 USDT |
485,088.5613 OUSD |
1.0029 USDT |
1.0029 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-10-26 |
1.0028 USDT |
428,820.0145 OUSD |
1.0028 USDT |
1.0027 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-25 |
1.0029 USDT |
668,725.1030 OUSD |
1.0026 USDT |
1.0021 USDT |
1.0032 USDT |
1.0029 USDT |
| 2021-10-24 |
1.0025 USDT |
488,449.3243 OUSD |
1.0026 USDT |
1.0021 USDT |
1.0028 USDT |
1.0027 USDT |
| 2021-10-23 |
1.0025 USDT |
359,507.7579 OUSD |
1.0024 USDT |
1.0023 USDT |
1.0026 USDT |
1.0025 USDT |
| 2021-10-22 |
1.0026 USDT |
868,709.9973 OUSD |
1.0026 USDT |
1.0023 USDT |
1.0028 USDT |
1.0025 USDT |
| 2021-10-21 |
1.0028 USDT |
1,479,481.6294 OUSD |
1.0028 USDT |
1.0026 USDT |
1.0031 USDT |
1.0027 USDT |
| 2021-10-20 |
1.0026 USDT |
530,448.1137 OUSD |
1.0024 USDT |
1.0023 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-10-19 |
1.0026 USDT |
999,210.9834 OUSD |
1.0030 USDT |
1.0023 USDT |
1.0031 USDT |
1.0024 USDT |
| 2021-10-18 |
1.0032 USDT |
989,019.1622 OUSD |
1.0038 USDT |
1.0027 USDT |
1.0039 USDT |
1.0030 USDT |
| 2021-10-17 |
1.0034 USDT |
657,669.0380 OUSD |
1.0036 USDT |
1.0030 USDT |
1.0039 USDT |
1.0036 USDT |
| 2021-10-16 |
1.0036 USDT |
583,883.6537 OUSD |
1.0039 USDT |
1.0033 USDT |
1.0040 USDT |
1.0036 USDT |
| 2021-10-15 |
1.0040 USDT |
836,362.2605 OUSD |
1.0040 USDT |
1.0038 USDT |
1.0041 USDT |
1.0039 USDT |
| 2021-10-14 |
1.0041 USDT |
235,191.8655 OUSD |
1.0042 USDT |
1.0039 USDT |
1.0042 USDT |
1.0039 USDT |
| 2021-10-13 |
1.0041 USDT |
269,657.9919 OUSD |
1.0041 USDT |
1.0040 USDT |
1.0042 USDT |
1.0041 USDT |
| 2021-10-12 |
1.0041 USDT |
229,151.3675 OUSD |
1.0041 USDT |
1.0040 USDT |
1.0042 USDT |
1.0041 USDT |
| 2021-10-11 |
1.0041 USDT |
259,923.6624 OUSD |
1.0042 USDT |
1.0040 USDT |
1.0043 USDT |
1.0041 USDT |
| 2021-10-10 |
1.0042 USDT |
249,878.8060 OUSD |
1.0043 USDT |
1.0041 USDT |
1.0043 USDT |
1.0042 USDT |
| 2021-10-09 |
1.0044 USDT |
223,452.0641 OUSD |
1.0044 USDT |
1.0042 USDT |
1.0045 USDT |
1.0042 USDT |
| 2021-10-08 |
1.0045 USDT |
293,514.8919 OUSD |
1.0046 USDT |
1.0043 USDT |
1.0047 USDT |
1.0044 USDT |
| 2021-10-07 |
1.0047 USDT |
319,057.4626 OUSD |
1.0048 USDT |
1.0045 USDT |
1.0049 USDT |
1.0046 USDT |
| 2021-10-06 |
1.0048 USDT |
317,773.5024 OUSD |
1.0045 USDT |
1.0045 USDT |
1.0050 USDT |
1.0048 USDT |
| 2021-10-05 |
1.0045 USDT |
617,217.0077 OUSD |
1.0047 USDT |
1.0043 USDT |
1.0047 USDT |
1.0046 USDT |
| 2021-10-04 |
1.0045 USDT |
850,221.7090 OUSD |
1.0075 USDT |
0.9988 USDT |
1.0100 USDT |
1.0046 USDT |
| 2021-10-03 |
1.0081 USDT |
50,435.0282 OUSD |
1.0066 USDT |
0.9993 USDT |
1.0100 USDT |
1.0066 USDT |
| 2021-10-02 |
1.0042 USDT |
52,747.4097 OUSD |
1.0016 USDT |
0.9942 USDT |
1.0099 USDT |
1.0031 USDT |
| 2021-10-01 |
0.9990 USDT |
39,628.9749 OUSD |
0.9934 USDT |
0.9932 USDT |
1.0060 USDT |
0.9988 USDT |