Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.9910 USDT |
509,863.9246 OUSD |
1.0113 USDT |
0.9056 USDT |
1.0190 USDT |
0.9936 USDT |
| 2021-09-06 |
0.9964 USDT |
271,703.4108 OUSD |
1.0154 USDT |
0.9748 USDT |
1.0290 USDT |
1.0079 USDT |
| 2021-09-05 |
1.0123 USDT |
187,635.2036 OUSD |
1.0035 USDT |
1.0000 USDT |
1.0489 USDT |
1.0143 USDT |
| 2021-09-04 |
1.0097 USDT |
268,086.5527 OUSD |
1.0023 USDT |
1.0000 USDT |
1.0489 USDT |
1.0099 USDT |
| 2021-09-03 |
1.0015 USDT |
218,220.1116 OUSD |
0.9968 USDT |
0.9950 USDT |
1.0490 USDT |
1.0063 USDT |
| 2021-09-02 |
0.9968 USDT |
585,524.9602 OUSD |
0.9961 USDT |
0.9960 USDT |
0.9972 USDT |
0.9971 USDT |
| 2021-09-01 |
0.9967 USDT |
732,722.3202 OUSD |
0.9963 USDT |
0.9960 USDT |
0.9973 USDT |
0.9968 USDT |
| 2021-08-31 |
0.9974 USDT |
916,660.2932 OUSD |
0.9983 USDT |
0.9962 USDT |
0.9985 USDT |
0.9963 USDT |
| 2021-08-30 |
0.9976 USDT |
767,539.5926 OUSD |
0.9945 USDT |
0.9865 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-08-29 |
0.9968 USDT |
330,160.1336 OUSD |
0.9968 USDT |
0.9875 USDT |
1.0027 USDT |
0.9979 USDT |
| 2021-08-28 |
0.9992 USDT |
245,977.4870 OUSD |
1.0026 USDT |
0.9935 USDT |
1.0026 USDT |
0.9978 USDT |
| 2021-08-27 |
1.0029 USDT |
986,862.2098 OUSD |
0.9902 USDT |
0.9869 USDT |
1.0105 USDT |
1.0013 USDT |
| 2021-08-26 |
0.9851 USDT |
669,523.9432 OUSD |
0.9981 USDT |
0.9685 USDT |
1.0045 USDT |
0.9986 USDT |
| 2021-08-25 |
1.0003 USDT |
466,226.5930 OUSD |
1.0001 USDT |
0.9843 USDT |
1.0101 USDT |
0.9990 USDT |
| 2021-08-24 |
1.0065 USDT |
772,737.6688 OUSD |
0.9989 USDT |
0.9987 USDT |
1.0156 USDT |
1.0024 USDT |
| 2021-08-23 |
0.9987 USDT |
53,852.8950 OUSD |
0.9990 USDT |
0.9985 USDT |
1.0027 USDT |
1.0025 USDT |
| 2021-08-22 |
0.9995 USDT |
14,081.9245 OUSD |
1.0025 USDT |
0.9985 USDT |
1.0041 USDT |
0.9990 USDT |
| 2021-08-21 |
1.0019 USDT |
16,962.1894 OUSD |
1.0023 USDT |
1.0005 USDT |
1.0026 USDT |
1.0026 USDT |
| 2021-08-20 |
1.0054 USDT |
27,393.9278 OUSD |
0.9990 USDT |
0.9985 USDT |
1.0085 USDT |
1.0023 USDT |
| 2021-08-19 |
0.9991 USDT |
9,921.8364 OUSD |
1.0043 USDT |
0.9985 USDT |
1.0043 USDT |
1.0014 USDT |
| 2021-08-18 |
1.0024 USDT |
15,168.1836 OUSD |
1.0018 USDT |
0.9986 USDT |
1.0085 USDT |
0.9995 USDT |
| 2021-08-17 |
0.9991 USDT |
22,680.6735 OUSD |
0.9987 USDT |
0.9985 USDT |
1.0019 USDT |
0.9987 USDT |
| 2021-08-16 |
1.0021 USDT |
8,949.6572 OUSD |
0.9987 USDT |
0.9987 USDT |
1.0085 USDT |
0.9997 USDT |
| 2021-08-15 |
1.0003 USDT |
16,725.2774 OUSD |
1.0026 USDT |
0.9985 USDT |
1.0085 USDT |
1.0020 USDT |
| 2021-08-14 |
1.0004 USDT |
13,011.8792 OUSD |
0.9998 USDT |
0.9995 USDT |
1.0027 USDT |
1.0006 USDT |
| 2021-08-13 |
0.9999 USDT |
41,687.7881 OUSD |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9999 USDT |
75,550.2856 OUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-11 |
1.0000 USDT |
19,377.1163 OUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-08-10 |
0.9986 USDT |
147,273.4552 OUSD |
0.9908 USDT |
0.9856 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-09 |
0.9938 USDT |
48,526.9907 OUSD |
0.9911 USDT |
0.9906 USDT |
0.9988 USDT |
0.9908 USDT |
| 2021-08-08 |
0.9946 USDT |
36,062.6687 OUSD |
0.9959 USDT |
0.9910 USDT |
0.9990 USDT |
0.9911 USDT |
| 2021-08-07 |
0.9935 USDT |
38,427.6127 OUSD |
0.9949 USDT |
0.9910 USDT |
0.9988 USDT |
0.9982 USDT |
| 2021-08-06 |
0.9950 USDT |
22,887.6338 OUSD |
0.9928 USDT |
0.9910 USDT |
0.9994 USDT |
0.9910 USDT |
| 2021-08-05 |
0.9957 USDT |
10,246.0962 OUSD |
0.9997 USDT |
0.9910 USDT |
0.9999 USDT |
0.9916 USDT |
| 2021-08-04 |
1.0008 USDT |
3,688.2878 OUSD |
0.9978 USDT |
0.9978 USDT |
1.0050 USDT |
0.9994 USDT |
| 2021-08-03 |
1.0139 USDT |
20,788.7290 OUSD |
0.9990 USDT |
0.9963 USDT |
1.0490 USDT |
0.9978 USDT |
| 2021-08-02 |
0.9995 USDT |
3,779.6733 OUSD |
0.9959 USDT |
0.9952 USDT |
1.0027 USDT |
0.9990 USDT |
| 2021-08-01 |
0.9996 USDT |
14,691.6759 OUSD |
1.0000 USDT |
0.9948 USDT |
1.0009 USDT |
0.9959 USDT |
| 2021-07-31 |
0.9972 USDT |
28,024.5547 OUSD |
0.9907 USDT |
0.9875 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-30 |
0.9921 USDT |
7,400.0023 OUSD |
0.9906 USDT |
0.9906 USDT |
0.9987 USDT |
0.9943 USDT |
| 2021-07-29 |
0.9947 USDT |
1,566.0630 OUSD |
0.9908 USDT |
0.9906 USDT |
0.9973 USDT |
0.9907 USDT |
| 2021-07-28 |
0.9948 USDT |
23,484.0237 OUSD |
0.9918 USDT |
0.9901 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-07-27 |
0.9948 USDT |
5,197.9566 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9984 USDT |
0.9983 USDT |
| 2021-07-26 |
0.9947 USDT |
22,981.4638 OUSD |
0.9989 USDT |
0.9900 USDT |
1.0063 USDT |
0.9900 USDT |
| 2021-07-25 |
0.9971 USDT |
5,400.2718 OUSD |
1.0019 USDT |
0.9887 USDT |
1.0033 USDT |
0.9950 USDT |
| 2021-07-24 |
1.0031 USDT |
10,101.1807 OUSD |
1.0122 USDT |
0.9954 USDT |
1.0125 USDT |
1.0018 USDT |
| 2021-07-23 |
1.0034 USDT |
25,137.4225 OUSD |
1.0000 USDT |
0.9951 USDT |
1.0100 USDT |
1.0099 USDT |
| 2021-07-22 |
0.9982 USDT |
30,591.1458 OUSD |
0.9943 USDT |
0.9900 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-21 |
0.9932 USDT |
32,331.2906 OUSD |
0.9898 USDT |
0.9855 USDT |
0.9960 USDT |
0.9899 USDT |
| 2021-07-20 |
0.9903 USDT |
45,504.2252 OUSD |
0.9853 USDT |
0.9851 USDT |
0.9960 USDT |
0.9898 USDT |