Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9989 USDT |
88,026.5479 OUSD |
0.9923 USDT |
0.9923 USDT |
1.0087 USDT |
0.9966 USDT |
| 2021-09-29 |
0.9935 USDT |
67,844.1156 OUSD |
0.9910 USDT |
0.9852 USDT |
0.9997 USDT |
0.9975 USDT |
| 2021-09-28 |
0.9938 USDT |
48,139.4867 OUSD |
0.9933 USDT |
0.9900 USDT |
0.9982 USDT |
0.9958 USDT |
| 2021-09-27 |
0.9951 USDT |
35,656.2609 OUSD |
0.9976 USDT |
0.9930 USDT |
1.0021 USDT |
0.9955 USDT |
| 2021-09-26 |
0.9967 USDT |
69,305.1771 OUSD |
0.9962 USDT |
0.9920 USDT |
1.0088 USDT |
1.0018 USDT |
| 2021-09-25 |
0.9947 USDT |
47,355.5335 OUSD |
0.9988 USDT |
0.9910 USDT |
1.0019 USDT |
0.9970 USDT |
| 2021-09-24 |
0.9955 USDT |
90,478.7500 OUSD |
0.9921 USDT |
0.9865 USDT |
1.0000 USDT |
0.9974 USDT |
| 2021-09-23 |
0.9903 USDT |
32,283.3882 OUSD |
0.9856 USDT |
0.9852 USDT |
0.9930 USDT |
0.9921 USDT |
| 2021-09-22 |
0.9927 USDT |
81,642.6687 OUSD |
0.9850 USDT |
0.9751 USDT |
1.0000 USDT |
0.9927 USDT |
| 2021-09-21 |
0.9918 USDT |
58,550.8827 OUSD |
0.9910 USDT |
0.9850 USDT |
1.0010 USDT |
0.9894 USDT |
| 2021-09-20 |
0.9928 USDT |
117,910.8623 OUSD |
1.0021 USDT |
0.9901 USDT |
1.0025 USDT |
0.9970 USDT |
| 2021-09-19 |
0.9991 USDT |
37,328.1886 OUSD |
1.0017 USDT |
0.9905 USDT |
1.0099 USDT |
1.0021 USDT |
| 2021-09-18 |
1.0074 USDT |
53,882.1359 OUSD |
1.0092 USDT |
0.9991 USDT |
1.0100 USDT |
1.0024 USDT |
| 2021-09-17 |
1.0047 USDT |
104,029.7837 OUSD |
1.0261 USDT |
0.9991 USDT |
1.0390 USDT |
1.0093 USDT |
| 2021-09-16 |
1.0133 USDT |
38,659.0971 OUSD |
1.0067 USDT |
1.0019 USDT |
1.0323 USDT |
1.0182 USDT |
| 2021-09-15 |
1.0048 USDT |
81,676.0817 OUSD |
1.0100 USDT |
0.9997 USDT |
1.0246 USDT |
1.0116 USDT |
| 2021-09-14 |
1.0147 USDT |
97,836.0316 OUSD |
1.0144 USDT |
0.9960 USDT |
1.0375 USDT |
1.0119 USDT |
| 2021-09-13 |
0.9992 USDT |
359,441.2535 OUSD |
1.0056 USDT |
0.9866 USDT |
1.0288 USDT |
1.0185 USDT |
| 2021-09-12 |
1.0039 USDT |
391,777.3224 OUSD |
1.0130 USDT |
0.9910 USDT |
1.0280 USDT |
1.0072 USDT |
| 2021-09-11 |
1.0144 USDT |
85,128.6983 OUSD |
0.9993 USDT |
0.9992 USDT |
1.0300 USDT |
1.0144 USDT |
| 2021-09-10 |
0.9976 USDT |
389,118.5420 OUSD |
0.9933 USDT |
0.9864 USDT |
1.0094 USDT |
0.9973 USDT |
| 2021-09-09 |
1.0043 USDT |
301,136.5314 OUSD |
0.9920 USDT |
0.9830 USDT |
1.0290 USDT |
0.9940 USDT |
| 2021-09-08 |
0.9924 USDT |
394,839.3754 OUSD |
0.9950 USDT |
0.9751 USDT |
1.0047 USDT |
0.9944 USDT |
| 2021-09-07 |
0.9910 USDT |
509,863.9246 OUSD |
1.0113 USDT |
0.9056 USDT |
1.0190 USDT |
0.9936 USDT |
| 2021-09-06 |
0.9964 USDT |
271,703.4108 OUSD |
1.0154 USDT |
0.9748 USDT |
1.0290 USDT |
1.0079 USDT |
| 2021-09-05 |
1.0123 USDT |
187,635.2036 OUSD |
1.0035 USDT |
1.0000 USDT |
1.0489 USDT |
1.0143 USDT |
| 2021-09-04 |
1.0097 USDT |
268,086.5527 OUSD |
1.0023 USDT |
1.0000 USDT |
1.0489 USDT |
1.0099 USDT |
| 2021-09-03 |
1.0015 USDT |
218,220.1116 OUSD |
0.9968 USDT |
0.9950 USDT |
1.0490 USDT |
1.0063 USDT |
| 2021-09-02 |
0.9968 USDT |
585,524.9602 OUSD |
0.9961 USDT |
0.9960 USDT |
0.9972 USDT |
0.9971 USDT |
| 2021-09-01 |
0.9967 USDT |
732,722.3202 OUSD |
0.9963 USDT |
0.9960 USDT |
0.9973 USDT |
0.9968 USDT |
| 2021-08-31 |
0.9974 USDT |
916,660.2932 OUSD |
0.9983 USDT |
0.9962 USDT |
0.9985 USDT |
0.9963 USDT |
| 2021-08-30 |
0.9976 USDT |
767,539.5926 OUSD |
0.9945 USDT |
0.9865 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-08-29 |
0.9968 USDT |
330,160.1336 OUSD |
0.9968 USDT |
0.9875 USDT |
1.0027 USDT |
0.9979 USDT |
| 2021-08-28 |
0.9992 USDT |
245,977.4870 OUSD |
1.0026 USDT |
0.9935 USDT |
1.0026 USDT |
0.9978 USDT |
| 2021-08-27 |
1.0029 USDT |
986,862.2098 OUSD |
0.9902 USDT |
0.9869 USDT |
1.0105 USDT |
1.0013 USDT |
| 2021-08-26 |
0.9851 USDT |
669,523.9432 OUSD |
0.9981 USDT |
0.9685 USDT |
1.0045 USDT |
0.9986 USDT |
| 2021-08-25 |
1.0003 USDT |
466,226.5930 OUSD |
1.0001 USDT |
0.9843 USDT |
1.0101 USDT |
0.9990 USDT |
| 2021-08-24 |
1.0065 USDT |
772,737.6688 OUSD |
0.9989 USDT |
0.9987 USDT |
1.0156 USDT |
1.0024 USDT |
| 2021-08-23 |
0.9987 USDT |
53,852.8950 OUSD |
0.9990 USDT |
0.9985 USDT |
1.0027 USDT |
1.0025 USDT |
| 2021-08-22 |
0.9995 USDT |
14,081.9245 OUSD |
1.0025 USDT |
0.9985 USDT |
1.0041 USDT |
0.9990 USDT |
| 2021-08-21 |
1.0019 USDT |
16,962.1894 OUSD |
1.0023 USDT |
1.0005 USDT |
1.0026 USDT |
1.0026 USDT |
| 2021-08-20 |
1.0054 USDT |
27,393.9278 OUSD |
0.9990 USDT |
0.9985 USDT |
1.0085 USDT |
1.0023 USDT |
| 2021-08-19 |
0.9991 USDT |
9,921.8364 OUSD |
1.0043 USDT |
0.9985 USDT |
1.0043 USDT |
1.0014 USDT |
| 2021-08-18 |
1.0024 USDT |
15,168.1836 OUSD |
1.0018 USDT |
0.9986 USDT |
1.0085 USDT |
0.9995 USDT |
| 2021-08-17 |
0.9991 USDT |
22,680.6735 OUSD |
0.9987 USDT |
0.9985 USDT |
1.0019 USDT |
0.9987 USDT |
| 2021-08-16 |
1.0021 USDT |
8,949.6572 OUSD |
0.9987 USDT |
0.9987 USDT |
1.0085 USDT |
0.9997 USDT |
| 2021-08-15 |
1.0003 USDT |
16,725.2774 OUSD |
1.0026 USDT |
0.9985 USDT |
1.0085 USDT |
1.0020 USDT |
| 2021-08-14 |
1.0004 USDT |
13,011.8792 OUSD |
0.9998 USDT |
0.9995 USDT |
1.0027 USDT |
1.0006 USDT |
| 2021-08-13 |
0.9999 USDT |
41,687.7881 OUSD |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9999 USDT |
75,550.2856 OUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |