Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
Date Price Volume Open Low High Close
2021-08-11 1.0000 USDT 19,377.1163 OUSD 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-08-10 0.9986 USDT 147,273.4552 OUSD 0.9908 USDT 0.9856 USDT 1.0005 USDT 1.0000 USDT
2021-08-09 0.9938 USDT 48,526.9907 OUSD 0.9911 USDT 0.9906 USDT 0.9988 USDT 0.9908 USDT
2021-08-08 0.9946 USDT 36,062.6687 OUSD 0.9959 USDT 0.9910 USDT 0.9990 USDT 0.9911 USDT
2021-08-07 0.9935 USDT 38,427.6127 OUSD 0.9949 USDT 0.9910 USDT 0.9988 USDT 0.9982 USDT
2021-08-06 0.9950 USDT 22,887.6338 OUSD 0.9928 USDT 0.9910 USDT 0.9994 USDT 0.9910 USDT
2021-08-05 0.9957 USDT 10,246.0962 OUSD 0.9997 USDT 0.9910 USDT 0.9999 USDT 0.9916 USDT
2021-08-04 1.0008 USDT 3,688.2878 OUSD 0.9978 USDT 0.9978 USDT 1.0050 USDT 0.9994 USDT
2021-08-03 1.0139 USDT 20,788.7290 OUSD 0.9990 USDT 0.9963 USDT 1.0490 USDT 0.9978 USDT
2021-08-02 0.9995 USDT 3,779.6733 OUSD 0.9959 USDT 0.9952 USDT 1.0027 USDT 0.9990 USDT
2021-08-01 0.9996 USDT 14,691.6759 OUSD 1.0000 USDT 0.9948 USDT 1.0009 USDT 0.9959 USDT
2021-07-31 0.9972 USDT 28,024.5547 OUSD 0.9907 USDT 0.9875 USDT 1.0000 USDT 1.0000 USDT
2021-07-30 0.9921 USDT 7,400.0023 OUSD 0.9906 USDT 0.9906 USDT 0.9987 USDT 0.9943 USDT
2021-07-29 0.9947 USDT 1,566.0630 OUSD 0.9908 USDT 0.9906 USDT 0.9973 USDT 0.9907 USDT
2021-07-28 0.9948 USDT 23,484.0237 OUSD 0.9918 USDT 0.9901 USDT 1.0000 USDT 0.9960 USDT
2021-07-27 0.9948 USDT 5,197.9566 OUSD 0.9900 USDT 0.9900 USDT 0.9984 USDT 0.9983 USDT
2021-07-26 0.9947 USDT 22,981.4638 OUSD 0.9989 USDT 0.9900 USDT 1.0063 USDT 0.9900 USDT
2021-07-25 0.9971 USDT 5,400.2718 OUSD 1.0019 USDT 0.9887 USDT 1.0033 USDT 0.9950 USDT
2021-07-24 1.0031 USDT 10,101.1807 OUSD 1.0122 USDT 0.9954 USDT 1.0125 USDT 1.0018 USDT
2021-07-23 1.0034 USDT 25,137.4225 OUSD 1.0000 USDT 0.9951 USDT 1.0100 USDT 1.0099 USDT
2021-07-22 0.9982 USDT 30,591.1458 OUSD 0.9943 USDT 0.9900 USDT 1.0000 USDT 0.9999 USDT
2021-07-21 0.9932 USDT 32,331.2906 OUSD 0.9898 USDT 0.9855 USDT 0.9960 USDT 0.9899 USDT
2021-07-20 0.9903 USDT 45,504.2252 OUSD 0.9853 USDT 0.9851 USDT 0.9960 USDT 0.9898 USDT
2021-07-19 0.9858 USDT 11,842.4489 OUSD 0.9895 USDT 0.9851 USDT 0.9899 USDT 0.9896 USDT
2021-07-18 0.9852 USDT 103,272.6263 OUSD 0.9868 USDT 0.9851 USDT 0.9913 USDT 0.9852 USDT
2021-07-17 0.9885 USDT 6,404.1864 OUSD 0.9924 USDT 0.9859 USDT 0.9924 USDT 0.9862 USDT
2021-07-16 0.9900 USDT 14,288.4139 OUSD 0.9950 USDT 0.9871 USDT 0.9969 USDT 0.9873 USDT
2021-07-15 0.9907 USDT 11,825.8469 OUSD 0.9871 USDT 0.9852 USDT 0.9958 USDT 0.9950 USDT
2021-07-14 0.9911 USDT 17,380.2881 OUSD 0.9852 USDT 0.9851 USDT 0.9950 USDT 0.9873 USDT
2021-07-13 0.9850 USDT 10,531.2128 OUSD 0.9851 USDT 0.9802 USDT 0.9891 USDT 0.9851 USDT
2021-07-12 0.9859 USDT 16,173.7452 OUSD 0.9891 USDT 0.9801 USDT 0.9919 USDT 0.9801 USDT
2021-07-11 0.9897 USDT 21,671.9902 OUSD 0.9908 USDT 0.9863 USDT 0.9922 USDT 0.9891 USDT
2021-07-10 0.9880 USDT 13,145.3320 OUSD 0.9850 USDT 0.9850 USDT 0.9912 USDT 0.9864 USDT
2021-07-09 0.9858 USDT 37,300.3797 OUSD 0.9799 USDT 0.9780 USDT 0.9900 USDT 0.9851 USDT
2021-07-08 0.9803 USDT 61,403.9049 OUSD 0.9864 USDT 0.9760 USDT 0.9901 USDT 0.9850 USDT
2021-07-07 0.9882 USDT 23,264.0823 OUSD 0.9808 USDT 0.9808 USDT 0.9913 USDT 0.9864 USDT
2021-07-06 0.9829 USDT 10,904.9220 OUSD 0.9849 USDT 0.9780 USDT 0.9900 USDT 0.9806 USDT
2021-07-05 0.9852 USDT 14,140.1036 OUSD 0.9896 USDT 0.9804 USDT 0.9921 USDT 0.9863 USDT
2021-07-04 0.9897 USDT 36,037.9005 OUSD 0.9867 USDT 0.9802 USDT 0.9945 USDT 0.9935 USDT
2021-07-03 0.9818 USDT 99,328.5237 OUSD 0.9812 USDT 0.9778 USDT 0.9919 USDT 0.9919 USDT
2021-07-02 0.9833 USDT 16,297.1836 OUSD 0.9818 USDT 0.9804 USDT 0.9902 USDT 0.9806 USDT
2021-07-01 0.9849 USDT 24,821.8527 OUSD 0.9834 USDT 0.9817 USDT 0.9913 USDT 0.9817 USDT
2021-06-30 0.9887 USDT 6,589.6408 OUSD 0.9877 USDT 0.9866 USDT 0.9913 USDT 0.9913 USDT
2021-06-29 0.9885 USDT 13,776.1688 OUSD 0.9877 USDT 0.9877 USDT 0.9913 USDT 0.9913 USDT
2021-06-28 0.9883 USDT 6,299.1746 OUSD 0.9913 USDT 0.9877 USDT 0.9923 USDT 0.9877 USDT
2021-06-27 0.9878 USDT 4,772.1700 OUSD 0.9877 USDT 0.9871 USDT 0.9918 USDT 0.9918 USDT
2021-06-26 0.9915 USDT 9,463.6026 OUSD 0.9913 USDT 0.9903 USDT 0.9944 USDT 0.9906 USDT
2021-06-25 0.9942 USDT 31,379.5844 OUSD 0.9890 USDT 0.9846 USDT 0.9970 USDT 0.9917 USDT
2021-06-24 0.9901 USDT 67,246.2092 OUSD 0.9966 USDT 0.9840 USDT 0.9966 USDT 0.9846 USDT
2021-06-23 0.9922 USDT 42,871.0227 OUSD 0.9912 USDT 0.9872 USDT 0.9980 USDT 0.9968 USDT