Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
Date Price Volume Open Low High Close
2021-07-19 0.9858 USDT 11,842.4489 OUSD 0.9895 USDT 0.9851 USDT 0.9899 USDT 0.9896 USDT
2021-07-18 0.9852 USDT 103,272.6263 OUSD 0.9868 USDT 0.9851 USDT 0.9913 USDT 0.9852 USDT
2021-07-17 0.9885 USDT 6,404.1864 OUSD 0.9924 USDT 0.9859 USDT 0.9924 USDT 0.9862 USDT
2021-07-16 0.9900 USDT 14,288.4139 OUSD 0.9950 USDT 0.9871 USDT 0.9969 USDT 0.9873 USDT
2021-07-15 0.9907 USDT 11,825.8469 OUSD 0.9871 USDT 0.9852 USDT 0.9958 USDT 0.9950 USDT
2021-07-14 0.9911 USDT 17,380.2881 OUSD 0.9852 USDT 0.9851 USDT 0.9950 USDT 0.9873 USDT
2021-07-13 0.9850 USDT 10,531.2128 OUSD 0.9851 USDT 0.9802 USDT 0.9891 USDT 0.9851 USDT
2021-07-12 0.9859 USDT 16,173.7452 OUSD 0.9891 USDT 0.9801 USDT 0.9919 USDT 0.9801 USDT
2021-07-11 0.9897 USDT 21,671.9902 OUSD 0.9908 USDT 0.9863 USDT 0.9922 USDT 0.9891 USDT
2021-07-10 0.9880 USDT 13,145.3320 OUSD 0.9850 USDT 0.9850 USDT 0.9912 USDT 0.9864 USDT
2021-07-09 0.9858 USDT 37,300.3797 OUSD 0.9799 USDT 0.9780 USDT 0.9900 USDT 0.9851 USDT
2021-07-08 0.9803 USDT 61,403.9049 OUSD 0.9864 USDT 0.9760 USDT 0.9901 USDT 0.9850 USDT
2021-07-07 0.9882 USDT 23,264.0823 OUSD 0.9808 USDT 0.9808 USDT 0.9913 USDT 0.9864 USDT
2021-07-06 0.9829 USDT 10,904.9220 OUSD 0.9849 USDT 0.9780 USDT 0.9900 USDT 0.9806 USDT
2021-07-05 0.9852 USDT 14,140.1036 OUSD 0.9896 USDT 0.9804 USDT 0.9921 USDT 0.9863 USDT
2021-07-04 0.9897 USDT 36,037.9005 OUSD 0.9867 USDT 0.9802 USDT 0.9945 USDT 0.9935 USDT
2021-07-03 0.9818 USDT 99,328.5237 OUSD 0.9812 USDT 0.9778 USDT 0.9919 USDT 0.9919 USDT
2021-07-02 0.9833 USDT 16,297.1836 OUSD 0.9818 USDT 0.9804 USDT 0.9902 USDT 0.9806 USDT
2021-07-01 0.9849 USDT 24,821.8527 OUSD 0.9834 USDT 0.9817 USDT 0.9913 USDT 0.9817 USDT
2021-06-30 0.9887 USDT 6,589.6408 OUSD 0.9877 USDT 0.9866 USDT 0.9913 USDT 0.9913 USDT
2021-06-29 0.9885 USDT 13,776.1688 OUSD 0.9877 USDT 0.9877 USDT 0.9913 USDT 0.9913 USDT
2021-06-28 0.9883 USDT 6,299.1746 OUSD 0.9913 USDT 0.9877 USDT 0.9923 USDT 0.9877 USDT
2021-06-27 0.9878 USDT 4,772.1700 OUSD 0.9877 USDT 0.9871 USDT 0.9918 USDT 0.9918 USDT
2021-06-26 0.9915 USDT 9,463.6026 OUSD 0.9913 USDT 0.9903 USDT 0.9944 USDT 0.9906 USDT
2021-06-25 0.9942 USDT 31,379.5844 OUSD 0.9890 USDT 0.9846 USDT 0.9970 USDT 0.9917 USDT
2021-06-24 0.9901 USDT 67,246.2092 OUSD 0.9966 USDT 0.9840 USDT 0.9966 USDT 0.9846 USDT
2021-06-23 0.9922 USDT 42,871.0227 OUSD 0.9912 USDT 0.9872 USDT 0.9980 USDT 0.9968 USDT
2021-06-22 0.9935 USDT 71,526.4153 OUSD 0.9937 USDT 0.9852 USDT 1.0100 USDT 0.9918 USDT
2021-06-21 1.0038 USDT 238,532.2137 OUSD 0.9916 USDT 0.9764 USDT 1.0878 USDT 0.9980 USDT
2021-06-20 0.9842 USDT 88,670.5796 OUSD 0.9953 USDT 0.9760 USDT 1.0030 USDT 0.9900 USDT
2021-06-19 0.9908 USDT 80,532.3672 OUSD 0.9792 USDT 0.9760 USDT 1.0003 USDT 0.9963 USDT
2021-06-18 0.9936 USDT 27,470.6330 OUSD 0.9946 USDT 0.9900 USDT 0.9949 USDT 0.9941 USDT
2021-06-17 0.9933 USDT 17,340.1057 OUSD 0.9895 USDT 0.9887 USDT 0.9951 USDT 0.9946 USDT
2021-06-16 0.9930 USDT 9,013.8183 OUSD 0.9960 USDT 0.9887 USDT 0.9973 USDT 0.9889 USDT
2021-06-15 0.9918 USDT 30,106.4659 OUSD 0.9953 USDT 0.9862 USDT 0.9977 USDT 0.9929 USDT
2021-06-14 0.9990 USDT 64,401.5621 OUSD 0.9900 USDT 0.9899 USDT 1.0030 USDT 0.9976 USDT
2021-06-13 0.9928 USDT 14,799.1460 OUSD 0.9923 USDT 0.9851 USDT 0.9950 USDT 0.9900 USDT
2021-06-12 0.9905 USDT 29,375.0496 OUSD 0.9925 USDT 0.9806 USDT 0.9950 USDT 0.9926 USDT
2021-06-11 0.9781 USDT 87,499.3756 OUSD 0.9906 USDT 0.9686 USDT 0.9942 USDT 0.9934 USDT
2021-06-10 0.9938 USDT 12,480.2609 OUSD 0.9951 USDT 0.9903 USDT 0.9990 USDT 0.9905 USDT
2021-06-09 1.0003 USDT 92,384.6252 OUSD 0.9822 USDT 0.9814 USDT 1.0150 USDT 0.9951 USDT
2021-06-08 0.9865 USDT 72,797.6517 OUSD 0.9863 USDT 0.9650 USDT 1.0010 USDT 0.9799 USDT
2021-06-07 0.9903 USDT 34,118.0466 OUSD 1.0001 USDT 0.9850 USDT 1.0002 USDT 0.9883 USDT
2021-06-06 0.9965 USDT 27,197.1976 OUSD 0.9949 USDT 0.9935 USDT 1.0030 USDT 0.9991 USDT
2021-06-05 0.9943 USDT 72,916.2651 OUSD 0.9939 USDT 0.9850 USDT 1.0050 USDT 0.9935 USDT
2021-06-04 0.9942 USDT 28,162.9961 OUSD 0.9965 USDT 0.9908 USDT 0.9974 USDT 0.9942 USDT
2021-06-03 0.9973 USDT 54,614.2799 OUSD 0.9901 USDT 0.9892 USDT 1.0020 USDT 0.9958 USDT
2021-06-02 0.9945 USDT 41,151.0892 OUSD 0.9979 USDT 0.9856 USDT 1.0012 USDT 0.9903 USDT
2021-06-01 0.9981 USDT 11,293.1542 OUSD 0.9977 USDT 0.9961 USDT 1.0000 USDT 0.9964 USDT
2021-05-31 0.9992 USDT 53,783.6876 OUSD 1.0057 USDT 0.9900 USDT 1.0115 USDT 0.9977 USDT