Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
12...242526
Date Price Volume Open Low High Close
2021-06-22 0.9935 USDT 71,526.4153 OUSD 0.9937 USDT 0.9852 USDT 1.0100 USDT 0.9918 USDT
2021-06-21 1.0038 USDT 238,532.2137 OUSD 0.9916 USDT 0.9764 USDT 1.0878 USDT 0.9980 USDT
2021-06-20 0.9842 USDT 88,670.5796 OUSD 0.9953 USDT 0.9760 USDT 1.0030 USDT 0.9900 USDT
2021-06-19 0.9908 USDT 80,532.3672 OUSD 0.9792 USDT 0.9760 USDT 1.0003 USDT 0.9963 USDT
2021-06-18 0.9936 USDT 27,470.6330 OUSD 0.9946 USDT 0.9900 USDT 0.9949 USDT 0.9941 USDT
2021-06-17 0.9933 USDT 17,340.1057 OUSD 0.9895 USDT 0.9887 USDT 0.9951 USDT 0.9946 USDT
2021-06-16 0.9930 USDT 9,013.8183 OUSD 0.9960 USDT 0.9887 USDT 0.9973 USDT 0.9889 USDT
2021-06-15 0.9918 USDT 30,106.4659 OUSD 0.9953 USDT 0.9862 USDT 0.9977 USDT 0.9929 USDT
2021-06-14 0.9990 USDT 64,401.5621 OUSD 0.9900 USDT 0.9899 USDT 1.0030 USDT 0.9976 USDT
2021-06-13 0.9928 USDT 14,799.1460 OUSD 0.9923 USDT 0.9851 USDT 0.9950 USDT 0.9900 USDT
2021-06-12 0.9905 USDT 29,375.0496 OUSD 0.9925 USDT 0.9806 USDT 0.9950 USDT 0.9926 USDT
2021-06-11 0.9781 USDT 87,499.3756 OUSD 0.9906 USDT 0.9686 USDT 0.9942 USDT 0.9934 USDT
2021-06-10 0.9938 USDT 12,480.2609 OUSD 0.9951 USDT 0.9903 USDT 0.9990 USDT 0.9905 USDT
2021-06-09 1.0003 USDT 92,384.6252 OUSD 0.9822 USDT 0.9814 USDT 1.0150 USDT 0.9951 USDT
2021-06-08 0.9865 USDT 72,797.6517 OUSD 0.9863 USDT 0.9650 USDT 1.0010 USDT 0.9799 USDT
2021-06-07 0.9903 USDT 34,118.0466 OUSD 1.0001 USDT 0.9850 USDT 1.0002 USDT 0.9883 USDT
2021-06-06 0.9965 USDT 27,197.1976 OUSD 0.9949 USDT 0.9935 USDT 1.0030 USDT 0.9991 USDT
2021-06-05 0.9943 USDT 72,916.2651 OUSD 0.9939 USDT 0.9850 USDT 1.0050 USDT 0.9935 USDT
2021-06-04 0.9942 USDT 28,162.9961 OUSD 0.9965 USDT 0.9908 USDT 0.9974 USDT 0.9942 USDT
2021-06-03 0.9973 USDT 54,614.2799 OUSD 0.9901 USDT 0.9892 USDT 1.0020 USDT 0.9958 USDT
2021-06-02 0.9945 USDT 41,151.0892 OUSD 0.9979 USDT 0.9856 USDT 1.0012 USDT 0.9903 USDT
2021-06-01 0.9981 USDT 11,293.1542 OUSD 0.9977 USDT 0.9961 USDT 1.0000 USDT 0.9964 USDT
2021-05-31 0.9992 USDT 53,783.6876 OUSD 1.0057 USDT 0.9900 USDT 1.0115 USDT 0.9977 USDT
2021-05-30 1.0283 USDT 370,091.6360 OUSD 1.0179 USDT 0.9880 USDT 1.0579 USDT 1.0055 USDT
2021-05-29 1.0120 USDT 127,526.6980 OUSD 1.0054 USDT 0.9990 USDT 1.0399 USDT 1.0137 USDT
2021-05-28 1.0032 USDT 86,517.6560 OUSD 1.0038 USDT 0.9900 USDT 1.0100 USDT 1.0051 USDT
2021-05-27 0.9979 USDT 168,760.1394 OUSD 0.9839 USDT 0.9800 USDT 1.0100 USDT 1.0031 USDT
2021-05-26 0.9825 USDT 155,048.0135 OUSD 0.9840 USDT 0.9742 USDT 0.9990 USDT 0.9857 USDT
2021-05-25 0.9791 USDT 163,716.9229 OUSD 0.9895 USDT 0.9577 USDT 0.9948 USDT 0.9817 USDT
2021-05-24 0.9884 USDT 143,172.1992 OUSD 1.0000 USDT 0.9500 USDT 1.0098 USDT 0.9895 USDT
2021-05-23 1.0083 USDT 279,273.9481 OUSD 1.0150 USDT 0.9950 USDT 1.0300 USDT 1.0000 USDT
2021-05-22 1.0283 USDT 227,871.9977 OUSD 1.0531 USDT 1.0050 USDT 1.0790 USDT 1.0112 USDT
2021-05-21 1.0732 USDT 442,312.1451 OUSD 1.0449 USDT 1.0187 USDT 1.2000 USDT 1.0532 USDT
2021-05-20 1.0104 USDT 499,650.5762 OUSD 1.0218 USDT 0.9900 USDT 1.3470 USDT 1.0376 USDT
2021-05-19 0.9996 USDT 618,054.0195 OUSD 0.9691 USDT 0.8500 USDT 1.2300 USDT 1.0151 USDT
2021-05-18 1.6880 USDT 852,310.4770 OUSD 0.9300 USDT 0.9300 USDT 18.8799 USDT 0.9405 USDT
2021-05-17 0.9656 USDT 10,703.3096 OUSD 0.9384 USDT 0.9384 USDT 0.9913 USDT 0.9501 USDT
2021-05-16 0.9605 USDT 12,741.2546 OUSD 0.9639 USDT 0.9302 USDT 0.9800 USDT 0.9333 USDT
2021-05-15 0.9601 USDT 32,856.1788 OUSD 0.9524 USDT 0.9402 USDT 0.9950 USDT 0.9420 USDT
2021-05-14 1.0166 USDT 307,020.9007 OUSD 1.0000 USDT 0.9019 USDT 3.2000 USDT 0.9801 USDT
12...242526