Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0283 USDT |
370,091.6360 OUSD |
1.0179 USDT |
0.9880 USDT |
1.0579 USDT |
1.0055 USDT |
| 2021-05-29 |
1.0120 USDT |
127,526.6980 OUSD |
1.0054 USDT |
0.9990 USDT |
1.0399 USDT |
1.0137 USDT |
| 2021-05-28 |
1.0032 USDT |
86,517.6560 OUSD |
1.0038 USDT |
0.9900 USDT |
1.0100 USDT |
1.0051 USDT |
| 2021-05-27 |
0.9979 USDT |
168,760.1394 OUSD |
0.9839 USDT |
0.9800 USDT |
1.0100 USDT |
1.0031 USDT |
| 2021-05-26 |
0.9825 USDT |
155,048.0135 OUSD |
0.9840 USDT |
0.9742 USDT |
0.9990 USDT |
0.9857 USDT |
| 2021-05-25 |
0.9791 USDT |
163,716.9229 OUSD |
0.9895 USDT |
0.9577 USDT |
0.9948 USDT |
0.9817 USDT |
| 2021-05-24 |
0.9884 USDT |
143,172.1992 OUSD |
1.0000 USDT |
0.9500 USDT |
1.0098 USDT |
0.9895 USDT |
| 2021-05-23 |
1.0083 USDT |
279,273.9481 OUSD |
1.0150 USDT |
0.9950 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-05-22 |
1.0283 USDT |
227,871.9977 OUSD |
1.0531 USDT |
1.0050 USDT |
1.0790 USDT |
1.0112 USDT |
| 2021-05-21 |
1.0732 USDT |
442,312.1451 OUSD |
1.0449 USDT |
1.0187 USDT |
1.2000 USDT |
1.0532 USDT |
| 2021-05-20 |
1.0104 USDT |
499,650.5762 OUSD |
1.0218 USDT |
0.9900 USDT |
1.3470 USDT |
1.0376 USDT |
| 2021-05-19 |
0.9996 USDT |
618,054.0195 OUSD |
0.9691 USDT |
0.8500 USDT |
1.2300 USDT |
1.0151 USDT |
| 2021-05-18 |
1.6880 USDT |
852,310.4770 OUSD |
0.9300 USDT |
0.9300 USDT |
18.8799 USDT |
0.9405 USDT |
| 2021-05-17 |
0.9656 USDT |
10,703.3096 OUSD |
0.9384 USDT |
0.9384 USDT |
0.9913 USDT |
0.9501 USDT |
| 2021-05-16 |
0.9605 USDT |
12,741.2546 OUSD |
0.9639 USDT |
0.9302 USDT |
0.9800 USDT |
0.9333 USDT |
| 2021-05-15 |
0.9601 USDT |
32,856.1788 OUSD |
0.9524 USDT |
0.9402 USDT |
0.9950 USDT |
0.9420 USDT |
| 2021-05-14 |
1.0166 USDT |
307,020.9007 OUSD |
1.0000 USDT |
0.9019 USDT |
3.2000 USDT |
0.9801 USDT |