Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9979 USDT |
16,660.7796 OUSD |
0.9977 USDT |
0.9972 USDT |
0.9988 USDT |
0.9977 USDT |
| 2024-08-14 |
0.9976 USDT |
20,284.5988 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9984 USDT |
0.9977 USDT |
| 2024-08-13 |
0.9973 USDT |
4,304.7529 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-08-12 |
0.9972 USDT |
2,253.3893 OUSD |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-08-11 |
0.9975 USDT |
12,536.4773 OUSD |
0.9975 USDT |
0.9973 USDT |
0.9977 USDT |
0.9975 USDT |
| 2024-08-10 |
0.9975 USDT |
10,270.9793 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9978 USDT |
0.9973 USDT |
| 2024-08-09 |
0.9975 USDT |
13,744.4516 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-08-08 |
0.9974 USDT |
20,135.7283 OUSD |
0.9971 USDT |
0.9971 USDT |
0.9982 USDT |
0.9974 USDT |
| 2024-08-07 |
0.9972 USDT |
13,195.4894 OUSD |
0.9972 USDT |
0.9970 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-08-06 |
0.9972 USDT |
15,358.1069 OUSD |
0.9974 USDT |
0.9971 USDT |
0.9976 USDT |
0.9972 USDT |
| 2024-08-05 |
0.9975 USDT |
58,410.2373 OUSD |
0.9982 USDT |
0.9970 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-08-04 |
0.9982 USDT |
45,395.2099 OUSD |
0.9981 USDT |
0.9979 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-08-03 |
0.9984 USDT |
53,159.6192 OUSD |
0.9986 USDT |
0.9980 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-08-02 |
0.9987 USDT |
62,145.8305 OUSD |
0.9986 USDT |
0.9983 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-08-01 |
0.9984 USDT |
21,422.5533 OUSD |
0.9983 USDT |
0.9980 USDT |
0.9991 USDT |
0.9982 USDT |
| 2024-07-31 |
0.9980 USDT |
3,649.7959 OUSD |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-07-30 |
0.9978 USDT |
34,914.1972 OUSD |
0.9977 USDT |
0.9975 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-07-29 |
0.9977 USDT |
26,257.0148 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-07-28 |
0.9974 USDT |
30,943.3096 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-07-27 |
0.9973 USDT |
28,804.8685 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9976 USDT |
0.9974 USDT |
| 2024-07-26 |
0.9974 USDT |
36,212.6448 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9978 USDT |
0.9973 USDT |
| 2024-07-25 |
0.9976 USDT |
58,998.1224 OUSD |
0.9975 USDT |
0.9971 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-24 |
0.9975 USDT |
120,990.7665 OUSD |
0.9978 USDT |
0.9971 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-07-23 |
0.9975 USDT |
96,288.2288 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-07-22 |
0.9975 USDT |
106,916.2570 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-07-21 |
0.9974 USDT |
76,035.4236 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9978 USDT |
0.9976 USDT |
| 2024-07-20 |
0.9974 USDT |
50,222.3377 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9978 USDT |
0.9975 USDT |
| 2024-07-19 |
0.9975 USDT |
55,772.9097 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-07-18 |
0.9974 USDT |
55,411.2188 OUSD |
0.9975 USDT |
0.9970 USDT |
0.9977 USDT |
0.9974 USDT |
| 2024-07-17 |
0.9973 USDT |
74,345.4631 OUSD |
0.9975 USDT |
0.9968 USDT |
0.9978 USDT |
0.9972 USDT |
| 2024-07-16 |
0.9972 USDT |
55,115.1325 OUSD |
0.9966 USDT |
0.9964 USDT |
0.9978 USDT |
0.9975 USDT |
| 2024-07-15 |
0.9972 USDT |
40,908.7384 OUSD |
0.9972 USDT |
0.9966 USDT |
0.9977 USDT |
0.9970 USDT |
| 2024-07-14 |
0.9973 USDT |
55,483.6020 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9977 USDT |
0.9971 USDT |
| 2024-07-13 |
0.9973 USDT |
45,363.8808 OUSD |
0.9969 USDT |
0.9969 USDT |
0.9977 USDT |
0.9975 USDT |
| 2024-07-12 |
0.9972 USDT |
43,020.5555 OUSD |
0.9977 USDT |
0.9963 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-07-11 |
0.9978 USDT |
9,999.4035 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-07-10 |
0.9977 USDT |
3,467.7868 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-07-09 |
0.9978 USDT |
11,660.2408 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-07-08 |
0.9977 USDT |
7,831.8274 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-07-07 |
0.9977 USDT |
3,041.6847 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-07-06 |
0.9978 USDT |
1,792.3910 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-07-05 |
0.9978 USDT |
8,149.4453 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-07-04 |
0.9981 USDT |
21,021.1036 OUSD |
0.9989 USDT |
0.9979 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-07-03 |
0.9988 USDT |
22,539.9762 OUSD |
0.9991 USDT |
0.9980 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-07-02 |
0.9990 USDT |
16,190.4809 OUSD |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-07-01 |
0.9989 USDT |
27,017.5609 OUSD |
0.9995 USDT |
0.9987 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-06-30 |
0.9996 USDT |
1,574.3871 OUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-06-29 |
0.9991 USDT |
15,349.6732 OUSD |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-06-28 |
0.9989 USDT |
9,976.4763 OUSD |
0.9986 USDT |
0.9981 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-06-27 |
0.9984 USDT |
13,695.1009 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9986 USDT |
0.9984 USDT |