Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9979 USDT |
3,108.1045 OUSD |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-25 |
0.9979 USDT |
636.2424 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-24 |
0.9979 USDT |
110.9336 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-23 |
0.9979 USDT |
890.7774 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-22 |
0.9979 USDT |
117.3253 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-06-21 |
0.9978 USDT |
732.8781 OUSD |
0.9977 USDT |
0.9977 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-20 |
0.9978 USDT |
823.2185 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-19 |
0.9977 USDT |
1,145.3207 OUSD |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-18 |
0.9977 USDT |
3,454.3298 OUSD |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-17 |
0.9977 USDT |
2,044.8019 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-16 |
0.9977 USDT |
3,860.4507 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-06-15 |
0.9977 USDT |
16,109.3251 OUSD |
0.9977 USDT |
0.9975 USDT |
0.9978 USDT |
0.9976 USDT |
| 2024-06-14 |
0.9971 USDT |
16,337.1611 OUSD |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-13 |
0.9976 USDT |
25,434.3409 OUSD |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-12 |
0.9960 USDT |
48,087.3821 OUSD |
0.9977 USDT |
0.9938 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-06-11 |
0.9976 USDT |
6,049.5486 OUSD |
0.9973 USDT |
0.9970 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-06-10 |
0.9975 USDT |
43,548.3362 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-06-09 |
0.9974 USDT |
29,632.0180 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-06-08 |
0.9974 USDT |
18,544.4639 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9976 USDT |
0.9974 USDT |
| 2024-06-07 |
0.9957 USDT |
31,795.3771 OUSD |
0.9978 USDT |
0.9942 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-06-06 |
0.9978 USDT |
1,089.9965 OUSD |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-05 |
0.9979 USDT |
746.5722 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-04 |
0.9980 USDT |
2,100.2205 OUSD |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-06-03 |
0.9982 USDT |
20,494.3251 OUSD |
0.9984 USDT |
0.9980 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-06-02 |
1.0000 USDT |
48,999.9611 OUSD |
0.9979 USDT |
0.9978 USDT |
1.0023 USDT |
0.9984 USDT |
| 2024-06-01 |
0.9979 USDT |
1,034.2202 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-05-31 |
0.9978 USDT |
3,368.7486 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-05-30 |
0.9978 USDT |
8,752.0144 OUSD |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-05-29 |
0.9979 USDT |
5,377.0399 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-05-28 |
0.9979 USDT |
3,065.3884 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-05-27 |
0.9978 USDT |
5,377.7733 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-05-26 |
0.9967 USDT |
24,598.2636 OUSD |
0.9979 USDT |
0.9947 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-05-25 |
0.9979 USDT |
1,246.7804 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-05-24 |
0.9981 USDT |
19,682.5189 OUSD |
0.9983 USDT |
0.9979 USDT |
0.9984 USDT |
0.9979 USDT |
| 2024-05-23 |
0.9988 USDT |
38,483.0209 OUSD |
0.9971 USDT |
0.9970 USDT |
1.0014 USDT |
0.9982 USDT |
| 2024-05-22 |
0.9972 USDT |
5,303.4429 OUSD |
0.9973 USDT |
0.9970 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-05-21 |
0.9972 USDT |
6,440.2717 OUSD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-05-20 |
0.9970 USDT |
64,802.9166 OUSD |
0.9978 USDT |
0.9947 USDT |
0.9984 USDT |
0.9970 USDT |
| 2024-05-19 |
0.9976 USDT |
39,352.6528 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9980 USDT |
0.9974 USDT |
| 2024-05-18 |
0.9979 USDT |
28,721.6676 OUSD |
0.9970 USDT |
0.9970 USDT |
1.0004 USDT |
0.9975 USDT |
| 2024-05-17 |
0.9970 USDT |
1,302.3814 OUSD |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-05-16 |
0.9969 USDT |
7,213.7971 OUSD |
0.9968 USDT |
0.9967 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-05-15 |
0.9973 USDT |
70,235.5214 OUSD |
0.9981 USDT |
0.9942 USDT |
1.0001 USDT |
0.9966 USDT |
| 2024-05-14 |
0.9980 USDT |
7,332.2395 OUSD |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-05-13 |
0.9981 USDT |
18,271.5457 OUSD |
0.9980 USDT |
0.9978 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-05-12 |
0.9980 USDT |
38,615.5706 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-05-11 |
0.9979 USDT |
5,772.7325 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-05-10 |
0.9979 USDT |
5,024.1066 OUSD |
0.9980 USDT |
0.9978 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-05-09 |
0.9981 USDT |
29,743.9473 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-05-08 |
0.9975 USDT |
9,723.1124 OUSD |
0.9971 USDT |
0.9970 USDT |
0.9979 USDT |
0.9978 USDT |