Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9970 USDT |
14,104.5683 OUSD |
0.9970 USDT |
0.9969 USDT |
0.9972 USDT |
0.9971 USDT |
| 2024-05-06 |
0.9970 USDT |
15,322.2170 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-05-05 |
0.9969 USDT |
33,308.4630 OUSD |
0.9978 USDT |
0.9966 USDT |
0.9978 USDT |
0.9969 USDT |
| 2024-05-04 |
0.9977 USDT |
36,028.9280 OUSD |
0.9975 USDT |
0.9974 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-05-03 |
0.9975 USDT |
36,940.4189 OUSD |
0.9978 USDT |
0.9970 USDT |
0.9981 USDT |
0.9972 USDT |
| 2024-05-02 |
0.9985 USDT |
10,969.5595 OUSD |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-05-01 |
0.9985 USDT |
19,891.8417 OUSD |
0.9978 USDT |
0.9972 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-04-30 |
0.9975 USDT |
13,675.2932 OUSD |
0.9976 USDT |
0.9968 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-04-29 |
0.9973 USDT |
22,410.6151 OUSD |
0.9975 USDT |
0.9966 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-04-28 |
0.9977 USDT |
1,298.9919 OUSD |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-04-27 |
0.9975 USDT |
27,811.4438 OUSD |
0.9981 USDT |
0.9966 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-04-26 |
0.9981 USDT |
30,819.0006 OUSD |
0.9973 USDT |
0.9970 USDT |
1.0000 USDT |
0.9980 USDT |
| 2024-04-25 |
0.9973 USDT |
28,403.8837 OUSD |
0.9977 USDT |
0.9961 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-04-24 |
0.9973 USDT |
22,651.6928 OUSD |
0.9973 USDT |
0.9967 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-04-23 |
0.9968 USDT |
23,659.3495 OUSD |
0.9971 USDT |
0.9955 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-04-22 |
0.9970 USDT |
33,508.3650 OUSD |
0.9973 USDT |
0.9962 USDT |
0.9980 USDT |
0.9970 USDT |
| 2024-04-21 |
0.9970 USDT |
42,466.3798 OUSD |
0.9969 USDT |
0.9963 USDT |
0.9980 USDT |
0.9973 USDT |
| 2024-04-20 |
0.9968 USDT |
26,451.9422 OUSD |
0.9968 USDT |
0.9958 USDT |
0.9971 USDT |
0.9968 USDT |
| 2024-04-19 |
0.9968 USDT |
48,434.5978 OUSD |
0.9967 USDT |
0.9955 USDT |
0.9976 USDT |
0.9968 USDT |
| 2024-04-18 |
0.9971 USDT |
22,091.5184 OUSD |
0.9977 USDT |
0.9961 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-04-17 |
0.9967 USDT |
27,225.8220 OUSD |
0.9971 USDT |
0.9954 USDT |
0.9981 USDT |
0.9977 USDT |
| 2024-04-16 |
0.9969 USDT |
40,725.4676 OUSD |
0.9973 USDT |
0.9953 USDT |
0.9977 USDT |
0.9968 USDT |
| 2024-04-15 |
0.9967 USDT |
50,798.7091 OUSD |
0.9966 USDT |
0.9959 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-04-14 |
0.9968 USDT |
29,499.8640 OUSD |
0.9961 USDT |
0.9958 USDT |
0.9977 USDT |
0.9971 USDT |
| 2024-04-13 |
0.9974 USDT |
30,642.8789 OUSD |
0.9985 USDT |
0.9958 USDT |
0.9986 USDT |
0.9965 USDT |
| 2024-04-12 |
0.9982 USDT |
52,689.0644 OUSD |
0.9980 USDT |
0.9976 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-04-11 |
0.9983 USDT |
35,888.3754 OUSD |
0.9986 USDT |
0.9978 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-04-10 |
0.9985 USDT |
38,582.8502 OUSD |
0.9982 USDT |
0.9980 USDT |
0.9990 USDT |
0.9983 USDT |
| 2024-04-09 |
0.9981 USDT |
44,947.0478 OUSD |
0.9984 USDT |
0.9975 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-04-08 |
0.9984 USDT |
108,343.0278 OUSD |
0.9977 USDT |
0.9975 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-04-07 |
0.9979 USDT |
33,230.0356 OUSD |
0.9994 USDT |
0.9974 USDT |
0.9994 USDT |
0.9978 USDT |
| 2024-04-06 |
0.9993 USDT |
49,086.8497 OUSD |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-04-05 |
0.9993 USDT |
49,954.1021 OUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-04-04 |
0.9997 USDT |
75,683.6966 OUSD |
0.9991 USDT |
0.9988 USDT |
1.0013 USDT |
0.9996 USDT |
| 2024-04-03 |
0.9994 USDT |
112,517.8077 OUSD |
0.9991 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-04-02 |
0.9991 USDT |
102,933.5966 OUSD |
0.9994 USDT |
0.9984 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-04-01 |
0.9993 USDT |
63,006.6577 OUSD |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-03-31 |
0.9994 USDT |
29,744.9723 OUSD |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-30 |
0.9993 USDT |
39,075.5649 OUSD |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-03-29 |
0.9986 USDT |
12,105.8723 OUSD |
0.9979 USDT |
0.9974 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-03-28 |
0.9985 USDT |
57,569.8449 OUSD |
0.9976 USDT |
0.9974 USDT |
1.0013 USDT |
0.9979 USDT |
| 2024-03-27 |
0.9980 USDT |
38,374.1693 OUSD |
0.9978 USDT |
0.9973 USDT |
0.9983 USDT |
0.9978 USDT |
| 2024-03-26 |
0.9961 USDT |
90,094.4998 OUSD |
0.9971 USDT |
0.9900 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-03-25 |
0.9972 USDT |
39,378.4273 OUSD |
0.9974 USDT |
0.9968 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-03-24 |
0.9975 USDT |
46,125.2572 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9982 USDT |
0.9974 USDT |
| 2024-03-23 |
0.9974 USDT |
33,941.8949 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
0.9974 USDT |
| 2024-03-22 |
0.9975 USDT |
55,064.5063 OUSD |
0.9973 USDT |
0.9969 USDT |
0.9983 USDT |
0.9972 USDT |
| 2024-03-21 |
0.9973 USDT |
56,416.4954 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9979 USDT |
0.9972 USDT |
| 2024-03-20 |
0.9969 USDT |
134,664.7117 OUSD |
0.9978 USDT |
0.9940 USDT |
0.9984 USDT |
0.9968 USDT |
| 2024-03-19 |
0.9978 USDT |
92,731.3607 OUSD |
0.9979 USDT |
0.9955 USDT |
0.9986 USDT |
0.9978 USDT |