Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
12...45678...2526
Date Price Volume Open Low High Close
2024-03-18 0.9978 USDT 116,024.8393 OUSD 0.9979 USDT 0.9970 USDT 0.9996 USDT 0.9975 USDT
2024-03-17 0.9985 USDT 137,254.3040 OUSD 0.9986 USDT 0.9977 USDT 0.9998 USDT 0.9982 USDT
2024-03-16 0.9977 USDT 105,631.5462 OUSD 0.9977 USDT 0.9973 USDT 0.9980 USDT 0.9976 USDT
2024-03-15 0.9979 USDT 209,993.9378 OUSD 0.9977 USDT 0.9967 USDT 0.9989 USDT 0.9973 USDT
2024-03-14 0.9975 USDT 124,158.1348 OUSD 0.9966 USDT 0.9945 USDT 1.0012 USDT 0.9983 USDT
2024-03-13 0.9977 USDT 125,681.0599 OUSD 0.9987 USDT 0.9958 USDT 0.9994 USDT 0.9966 USDT
2024-03-12 0.9988 USDT 148,444.8954 OUSD 0.9990 USDT 0.9975 USDT 1.0008 USDT 0.9987 USDT
2024-03-11 0.9995 USDT 127,657.8980 OUSD 0.9987 USDT 0.9975 USDT 1.0006 USDT 0.9990 USDT
2024-03-10 0.9981 USDT 113,992.5356 OUSD 0.9978 USDT 0.9973 USDT 0.9988 USDT 0.9982 USDT
2024-03-09 0.9979 USDT 168,531.9106 OUSD 0.9973 USDT 0.9973 USDT 0.9982 USDT 0.9979 USDT
2024-03-08 0.9989 USDT 135,240.4265 OUSD 0.9958 USDT 0.9957 USDT 1.0010 USDT 0.9982 USDT
2024-03-07 0.9965 USDT 176,863.1519 OUSD 0.9965 USDT 0.9952 USDT 0.9973 USDT 0.9957 USDT
2024-03-06 0.9957 USDT 203,245.8600 OUSD 0.9964 USDT 0.9714 USDT 0.9981 USDT 0.9961 USDT
2024-03-05 0.9929 USDT 215,377.4104 OUSD 0.9961 USDT 0.9622 USDT 0.9970 USDT 0.9964 USDT
2024-03-04 0.9965 USDT 130,550.9464 OUSD 0.9971 USDT 0.9955 USDT 0.9978 USDT 0.9963 USDT
2024-03-03 0.9970 USDT 166,630.6534 OUSD 0.9964 USDT 0.9963 USDT 0.9980 USDT 0.9973 USDT
2024-03-02 0.9968 USDT 9,265.6107 OUSD 0.9964 USDT 0.9959 USDT 0.9981 USDT 0.9963 USDT
2024-03-01 0.9971 USDT 81,580.6202 OUSD 0.9970 USDT 0.9966 USDT 0.9977 USDT 0.9969 USDT
2024-02-29 0.9972 USDT 123,771.6212 OUSD 0.9965 USDT 0.9949 USDT 0.9979 USDT 0.9971 USDT
2024-02-28 0.9968 USDT 101,245.2752 OUSD 0.9968 USDT 0.9945 USDT 0.9979 USDT 0.9970 USDT
2024-02-27 0.9969 USDT 95,873.7523 OUSD 0.9968 USDT 0.9914 USDT 0.9984 USDT 0.9967 USDT
2024-02-26 0.9973 USDT 65,099.0120 OUSD 0.9975 USDT 0.9967 USDT 0.9985 USDT 0.9967 USDT
2024-02-25 0.9975 USDT 419.8027 OUSD 0.9976 USDT 0.9975 USDT 0.9978 USDT 0.9977 USDT
2024-02-24 0.9977 USDT 58,061.6307 OUSD 0.9978 USDT 0.9975 USDT 0.9978 USDT 0.9977 USDT
2024-02-23 0.9976 USDT 55,311.8590 OUSD 0.9973 USDT 0.9971 USDT 0.9984 USDT 0.9975 USDT
2024-02-22 0.9977 USDT 63,548.7110 OUSD 0.9972 USDT 0.9962 USDT 0.9988 USDT 0.9973 USDT
2024-02-21 0.9972 USDT 44,959.3192 OUSD 0.9970 USDT 0.9963 USDT 0.9977 USDT 0.9972 USDT
2024-02-20 0.9976 USDT 22,026.9129 OUSD 0.9967 USDT 0.9962 USDT 0.9985 USDT 0.9970 USDT
2024-02-19 0.9967 USDT 354.1056 OUSD 0.9968 USDT 0.9963 USDT 0.9968 USDT 0.9968 USDT
2024-02-18 0.9969 USDT 47,731.0372 OUSD 0.9968 USDT 0.9967 USDT 0.9971 USDT 0.9967 USDT
2024-02-17 0.9969 USDT 34,126.6801 OUSD 0.9968 USDT 0.9964 USDT 0.9970 USDT 0.9969 USDT
2024-02-16 0.9969 USDT 62.1429 OUSD 0.9969 USDT 0.9968 USDT 0.9969 USDT 0.9969 USDT
2024-02-15 0.9970 USDT 1,715.5180 OUSD 0.9972 USDT 0.9968 USDT 0.9972 USDT 0.9968 USDT
2024-02-14 0.9974 USDT 61,897.3576 OUSD 0.9971 USDT 0.9970 USDT 0.9984 USDT 0.9973 USDT
2024-02-13 0.9971 USDT 55,444.1191 OUSD 0.9974 USDT 0.9970 USDT 0.9974 USDT 0.9972 USDT
2024-02-12 0.9977 USDT 42,975.9565 OUSD 0.9972 USDT 0.9971 USDT 0.9984 USDT 0.9974 USDT
2024-02-11 0.9972 USDT 29,546.9325 OUSD 0.9973 USDT 0.9971 USDT 0.9973 USDT 0.9971 USDT
2024-02-10 0.9969 USDT 33,475.6368 OUSD 0.9969 USDT 0.9967 USDT 0.9970 USDT 0.9970 USDT
2024-02-09 0.9974 USDT 22,953.2805 OUSD 0.9970 USDT 0.9969 USDT 0.9979 USDT 0.9969 USDT
2024-02-08 0.9978 USDT 30,938.2035 OUSD 0.9977 USDT 0.9972 USDT 0.9985 USDT 0.9973 USDT
2024-02-07 0.9993 USDT 34,585.7597 OUSD 0.9992 USDT 0.9980 USDT 1.0004 USDT 0.9982 USDT
2024-02-06 0.9991 USDT 65,444.5888 OUSD 0.9991 USDT 0.9980 USDT 1.0000 USDT 0.9991 USDT
2024-02-05 0.9990 USDT 49,429.3906 OUSD 0.9989 USDT 0.9986 USDT 0.9993 USDT 0.9992 USDT
2024-02-04 0.9988 USDT 48,714.1191 OUSD 0.9990 USDT 0.9984 USDT 0.9991 USDT 0.9989 USDT
2024-02-03 0.9989 USDT 19,446.7215 OUSD 0.9989 USDT 0.9980 USDT 0.9990 USDT 0.9990 USDT
2024-02-02 0.9992 USDT 55,186.7764 OUSD 0.9990 USDT 0.9981 USDT 1.0093 USDT 0.9991 USDT
2024-02-01 0.9993 USDT 37,567.1950 OUSD 0.9989 USDT 0.9989 USDT 1.0004 USDT 0.9993 USDT
2024-01-31 0.9995 USDT 46,668.2044 OUSD 0.9986 USDT 0.9986 USDT 1.0017 USDT 0.9991 USDT
2024-01-30 0.9987 USDT 82,601.1964 OUSD 0.9986 USDT 0.9975 USDT 0.9992 USDT 0.9981 USDT
2024-01-29 0.9990 USDT 60,582.8151 OUSD 0.9989 USDT 0.9986 USDT 0.9994 USDT 0.9989 USDT
12...45678...2526