Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.9977 USDT |
58,061.6307 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-02-23 |
0.9976 USDT |
55,311.8590 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9984 USDT |
0.9975 USDT |
| 2024-02-22 |
0.9977 USDT |
63,548.7110 OUSD |
0.9972 USDT |
0.9962 USDT |
0.9988 USDT |
0.9973 USDT |
| 2024-02-21 |
0.9972 USDT |
44,959.3192 OUSD |
0.9970 USDT |
0.9963 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-02-20 |
0.9976 USDT |
22,026.9129 OUSD |
0.9967 USDT |
0.9962 USDT |
0.9985 USDT |
0.9970 USDT |
| 2024-02-19 |
0.9967 USDT |
354.1056 OUSD |
0.9968 USDT |
0.9963 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-02-18 |
0.9969 USDT |
47,731.0372 OUSD |
0.9968 USDT |
0.9967 USDT |
0.9971 USDT |
0.9967 USDT |
| 2024-02-17 |
0.9969 USDT |
34,126.6801 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9970 USDT |
0.9969 USDT |
| 2024-02-16 |
0.9969 USDT |
62.1429 OUSD |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-02-15 |
0.9970 USDT |
1,715.5180 OUSD |
0.9972 USDT |
0.9968 USDT |
0.9972 USDT |
0.9968 USDT |
| 2024-02-14 |
0.9974 USDT |
61,897.3576 OUSD |
0.9971 USDT |
0.9970 USDT |
0.9984 USDT |
0.9973 USDT |
| 2024-02-13 |
0.9971 USDT |
55,444.1191 OUSD |
0.9974 USDT |
0.9970 USDT |
0.9974 USDT |
0.9972 USDT |
| 2024-02-12 |
0.9977 USDT |
42,975.9565 OUSD |
0.9972 USDT |
0.9971 USDT |
0.9984 USDT |
0.9974 USDT |
| 2024-02-11 |
0.9972 USDT |
29,546.9325 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-02-10 |
0.9969 USDT |
33,475.6368 OUSD |
0.9969 USDT |
0.9967 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-02-09 |
0.9974 USDT |
22,953.2805 OUSD |
0.9970 USDT |
0.9969 USDT |
0.9979 USDT |
0.9969 USDT |
| 2024-02-08 |
0.9978 USDT |
30,938.2035 OUSD |
0.9977 USDT |
0.9972 USDT |
0.9985 USDT |
0.9973 USDT |
| 2024-02-07 |
0.9993 USDT |
34,585.7597 OUSD |
0.9992 USDT |
0.9980 USDT |
1.0004 USDT |
0.9982 USDT |
| 2024-02-06 |
0.9991 USDT |
65,444.5888 OUSD |
0.9991 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-02-05 |
0.9990 USDT |
49,429.3906 OUSD |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-02-04 |
0.9988 USDT |
48,714.1191 OUSD |
0.9990 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-02-03 |
0.9989 USDT |
19,446.7215 OUSD |
0.9989 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-02 |
0.9992 USDT |
55,186.7764 OUSD |
0.9990 USDT |
0.9981 USDT |
1.0093 USDT |
0.9991 USDT |
| 2024-02-01 |
0.9993 USDT |
37,567.1950 OUSD |
0.9989 USDT |
0.9989 USDT |
1.0004 USDT |
0.9993 USDT |
| 2024-01-31 |
0.9995 USDT |
46,668.2044 OUSD |
0.9986 USDT |
0.9986 USDT |
1.0017 USDT |
0.9991 USDT |
| 2024-01-30 |
0.9987 USDT |
82,601.1964 OUSD |
0.9986 USDT |
0.9975 USDT |
0.9992 USDT |
0.9981 USDT |
| 2024-01-29 |
0.9990 USDT |
60,582.8151 OUSD |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-01-28 |
0.9987 USDT |
59,207.6063 OUSD |
0.9992 USDT |
0.9985 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-01-27 |
0.9988 USDT |
90,584.1105 OUSD |
0.9992 USDT |
0.9968 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-01-26 |
0.9991 USDT |
128,097.2264 OUSD |
0.9993 USDT |
0.9975 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-01-25 |
0.9991 USDT |
100,441.9364 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9995 USDT |
0.9990 USDT |
| 2024-01-24 |
0.9993 USDT |
139,449.9434 OUSD |
0.9993 USDT |
0.9977 USDT |
0.9999 USDT |
0.9989 USDT |
| 2024-01-23 |
0.9997 USDT |
228,843.5123 OUSD |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-01-22 |
0.9999 USDT |
153,762.0230 OUSD |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-01-21 |
1.0000 USDT |
132,042.8834 OUSD |
1.0002 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-20 |
0.9999 USDT |
113,151.2377 OUSD |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-19 |
0.9989 USDT |
97,834.2252 OUSD |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-01-18 |
0.9983 USDT |
4,965.0976 OUSD |
0.9980 USDT |
0.9974 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-01-17 |
0.9971 USDT |
1,780.6669 OUSD |
0.9978 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-01-16 |
0.9985 USDT |
57,252.2067 OUSD |
0.9982 USDT |
0.9978 USDT |
0.9991 USDT |
0.9978 USDT |
| 2024-01-15 |
0.9982 USDT |
52,806.1100 OUSD |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9983 USDT |
| 2024-01-14 |
0.9983 USDT |
14,798.1301 OUSD |
0.9979 USDT |
0.9958 USDT |
1.0003 USDT |
0.9986 USDT |
| 2024-01-13 |
0.9978 USDT |
6,786.8551 OUSD |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-12 |
0.9975 USDT |
41,573.9954 OUSD |
0.9974 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-01-11 |
0.9971 USDT |
28,013.9180 OUSD |
0.9971 USDT |
0.9953 USDT |
0.9981 USDT |
0.9975 USDT |
| 2024-01-10 |
0.9971 USDT |
86,736.9107 OUSD |
0.9970 USDT |
0.9950 USDT |
0.9987 USDT |
0.9960 USDT |
| 2024-01-09 |
0.9975 USDT |
27,358.0260 OUSD |
0.9975 USDT |
0.9958 USDT |
0.9983 USDT |
0.9977 USDT |
| 2024-01-08 |
0.9976 USDT |
26,720.4157 OUSD |
0.9977 USDT |
0.9968 USDT |
0.9982 USDT |
0.9975 USDT |
| 2024-01-07 |
0.9971 USDT |
1,100.1356 OUSD |
0.9965 USDT |
0.9965 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-01-06 |
0.9964 USDT |
542.0310 OUSD |
0.9969 USDT |
0.9952 USDT |
0.9969 USDT |
0.9965 USDT |