Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.9987 USDT |
59,207.6063 OUSD |
0.9992 USDT |
0.9985 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-01-27 |
0.9988 USDT |
90,584.1105 OUSD |
0.9992 USDT |
0.9968 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-01-26 |
0.9991 USDT |
128,097.2264 OUSD |
0.9993 USDT |
0.9975 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-01-25 |
0.9991 USDT |
100,441.9364 OUSD |
0.9994 USDT |
0.9983 USDT |
0.9995 USDT |
0.9990 USDT |
| 2024-01-24 |
0.9993 USDT |
139,449.9434 OUSD |
0.9993 USDT |
0.9977 USDT |
0.9999 USDT |
0.9989 USDT |
| 2024-01-23 |
0.9997 USDT |
228,843.5123 OUSD |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-01-22 |
0.9999 USDT |
153,762.0230 OUSD |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-01-21 |
1.0000 USDT |
132,042.8834 OUSD |
1.0002 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-20 |
0.9999 USDT |
113,151.2377 OUSD |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-19 |
0.9989 USDT |
97,834.2252 OUSD |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-01-18 |
0.9983 USDT |
4,965.0976 OUSD |
0.9980 USDT |
0.9974 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-01-17 |
0.9971 USDT |
1,780.6669 OUSD |
0.9978 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-01-16 |
0.9985 USDT |
57,252.2067 OUSD |
0.9982 USDT |
0.9978 USDT |
0.9991 USDT |
0.9978 USDT |
| 2024-01-15 |
0.9982 USDT |
52,806.1100 OUSD |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9983 USDT |
| 2024-01-14 |
0.9983 USDT |
14,798.1301 OUSD |
0.9979 USDT |
0.9958 USDT |
1.0003 USDT |
0.9986 USDT |
| 2024-01-13 |
0.9978 USDT |
6,786.8551 OUSD |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-12 |
0.9975 USDT |
41,573.9954 OUSD |
0.9974 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-01-11 |
0.9971 USDT |
28,013.9180 OUSD |
0.9971 USDT |
0.9953 USDT |
0.9981 USDT |
0.9975 USDT |
| 2024-01-10 |
0.9971 USDT |
86,736.9107 OUSD |
0.9970 USDT |
0.9950 USDT |
0.9987 USDT |
0.9960 USDT |
| 2024-01-09 |
0.9975 USDT |
27,358.0260 OUSD |
0.9975 USDT |
0.9958 USDT |
0.9983 USDT |
0.9977 USDT |
| 2024-01-08 |
0.9976 USDT |
26,720.4157 OUSD |
0.9977 USDT |
0.9968 USDT |
0.9982 USDT |
0.9975 USDT |
| 2024-01-07 |
0.9971 USDT |
1,100.1356 OUSD |
0.9965 USDT |
0.9965 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-01-06 |
0.9964 USDT |
542.0310 OUSD |
0.9969 USDT |
0.9952 USDT |
0.9969 USDT |
0.9965 USDT |
| 2024-01-05 |
0.9964 USDT |
21,703.3852 OUSD |
0.9969 USDT |
0.9942 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-01-04 |
0.9967 USDT |
24,163.0402 OUSD |
0.9970 USDT |
0.9964 USDT |
0.9975 USDT |
0.9967 USDT |
| 2024-01-03 |
0.9954 USDT |
56,226.0183 OUSD |
0.9972 USDT |
0.9907 USDT |
0.9982 USDT |
0.9969 USDT |
| 2024-01-02 |
0.9970 USDT |
42,556.4725 OUSD |
0.9972 USDT |
0.9962 USDT |
0.9975 USDT |
0.9972 USDT |
| 2024-01-01 |
0.9973 USDT |
7,128.3582 OUSD |
0.9974 USDT |
0.9969 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-12-31 |
0.9971 USDT |
576.2809 OUSD |
0.9971 USDT |
0.9969 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-12-30 |
0.9969 USDT |
1,718.7834 OUSD |
0.9969 USDT |
0.9966 USDT |
0.9974 USDT |
0.9972 USDT |
| 2023-12-29 |
0.9967 USDT |
661.9587 OUSD |
0.9968 USDT |
0.9965 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-12-28 |
0.9968 USDT |
5,183.5479 OUSD |
0.9968 USDT |
0.9965 USDT |
0.9973 USDT |
0.9968 USDT |
| 2023-12-27 |
0.9970 USDT |
29,754.7888 OUSD |
0.9974 USDT |
0.9959 USDT |
0.9974 USDT |
0.9969 USDT |
| 2023-12-26 |
0.9974 USDT |
1,207.1168 OUSD |
0.9974 USDT |
0.9969 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-12-25 |
0.9974 USDT |
76,280.7141 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-12-24 |
0.9971 USDT |
14,723.4650 OUSD |
0.9969 USDT |
0.9968 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-12-23 |
0.9969 USDT |
48,804.6284 OUSD |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-12-22 |
0.9971 USDT |
65,374.1794 OUSD |
0.9972 USDT |
0.9968 USDT |
0.9974 USDT |
0.9969 USDT |
| 2023-12-21 |
0.9975 USDT |
8,054.8276 OUSD |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9975 USDT |
| 2023-12-20 |
0.9980 USDT |
3,816.5979 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-12-19 |
0.9978 USDT |
13,645.4069 OUSD |
0.9978 USDT |
0.9974 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-12-18 |
0.9980 USDT |
24,747.1891 OUSD |
0.9979 USDT |
0.9978 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-12-17 |
0.9979 USDT |
2,122.4854 OUSD |
0.9974 USDT |
0.9974 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-12-16 |
0.9972 USDT |
317.6471 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-12-15 |
0.9971 USDT |
4,212.6136 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9974 USDT |
0.9971 USDT |
| 2023-12-14 |
0.9974 USDT |
1,140.1821 OUSD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9973 USDT |
| 2023-12-13 |
0.9975 USDT |
8,140.4745 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9977 USDT |
0.9974 USDT |
| 2023-12-12 |
0.9974 USDT |
500.2620 OUSD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9974 USDT |
| 2023-12-11 |
0.9975 USDT |
11,174.1408 OUSD |
0.9975 USDT |
0.9972 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-12-10 |
0.9972 USDT |
44,103.8151 OUSD |
0.9973 USDT |
0.9970 USDT |
0.9974 USDT |
0.9973 USDT |