Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Tether (USDT)

Identifier on Kucoin: OUSD-USDT
12...56789...2526
Date Price Volume Open Low High Close
2024-01-05 0.9964 USDT 21,703.3852 OUSD 0.9969 USDT 0.9942 USDT 0.9973 USDT 0.9971 USDT
2024-01-04 0.9967 USDT 24,163.0402 OUSD 0.9970 USDT 0.9964 USDT 0.9975 USDT 0.9967 USDT
2024-01-03 0.9954 USDT 56,226.0183 OUSD 0.9972 USDT 0.9907 USDT 0.9982 USDT 0.9969 USDT
2024-01-02 0.9970 USDT 42,556.4725 OUSD 0.9972 USDT 0.9962 USDT 0.9975 USDT 0.9972 USDT
2024-01-01 0.9973 USDT 7,128.3582 OUSD 0.9974 USDT 0.9969 USDT 0.9975 USDT 0.9973 USDT
2023-12-31 0.9971 USDT 576.2809 OUSD 0.9971 USDT 0.9969 USDT 0.9974 USDT 0.9973 USDT
2023-12-30 0.9969 USDT 1,718.7834 OUSD 0.9969 USDT 0.9966 USDT 0.9974 USDT 0.9972 USDT
2023-12-29 0.9967 USDT 661.9587 OUSD 0.9968 USDT 0.9965 USDT 0.9969 USDT 0.9968 USDT
2023-12-28 0.9968 USDT 5,183.5479 OUSD 0.9968 USDT 0.9965 USDT 0.9973 USDT 0.9968 USDT
2023-12-27 0.9970 USDT 29,754.7888 OUSD 0.9974 USDT 0.9959 USDT 0.9974 USDT 0.9969 USDT
2023-12-26 0.9974 USDT 1,207.1168 OUSD 0.9974 USDT 0.9969 USDT 0.9974 USDT 0.9974 USDT
2023-12-25 0.9974 USDT 76,280.7141 OUSD 0.9970 USDT 0.9968 USDT 0.9976 USDT 0.9975 USDT
2023-12-24 0.9971 USDT 14,723.4650 OUSD 0.9969 USDT 0.9968 USDT 0.9979 USDT 0.9976 USDT
2023-12-23 0.9969 USDT 48,804.6284 OUSD 0.9968 USDT 0.9968 USDT 0.9970 USDT 0.9970 USDT
2023-12-22 0.9971 USDT 65,374.1794 OUSD 0.9972 USDT 0.9968 USDT 0.9974 USDT 0.9969 USDT
2023-12-21 0.9975 USDT 8,054.8276 OUSD 0.9979 USDT 0.9969 USDT 0.9981 USDT 0.9975 USDT
2023-12-20 0.9980 USDT 3,816.5979 OUSD 0.9978 USDT 0.9977 USDT 0.9983 USDT 0.9979 USDT
2023-12-19 0.9978 USDT 13,645.4069 OUSD 0.9978 USDT 0.9974 USDT 0.9980 USDT 0.9977 USDT
2023-12-18 0.9980 USDT 24,747.1891 OUSD 0.9979 USDT 0.9978 USDT 0.9983 USDT 0.9979 USDT
2023-12-17 0.9979 USDT 2,122.4854 OUSD 0.9974 USDT 0.9974 USDT 0.9983 USDT 0.9983 USDT
2023-12-16 0.9972 USDT 317.6471 OUSD 0.9972 USDT 0.9972 USDT 0.9974 USDT 0.9973 USDT
2023-12-15 0.9971 USDT 4,212.6136 OUSD 0.9973 USDT 0.9971 USDT 0.9974 USDT 0.9971 USDT
2023-12-14 0.9974 USDT 1,140.1821 OUSD 0.9974 USDT 0.9973 USDT 0.9975 USDT 0.9973 USDT
2023-12-13 0.9975 USDT 8,140.4745 OUSD 0.9972 USDT 0.9972 USDT 0.9977 USDT 0.9974 USDT
2023-12-12 0.9974 USDT 500.2620 OUSD 0.9974 USDT 0.9973 USDT 0.9975 USDT 0.9974 USDT
2023-12-11 0.9975 USDT 11,174.1408 OUSD 0.9975 USDT 0.9972 USDT 0.9977 USDT 0.9975 USDT
2023-12-10 0.9972 USDT 44,103.8151 OUSD 0.9973 USDT 0.9970 USDT 0.9974 USDT 0.9973 USDT
2023-12-09 0.9976 USDT 128.7551 OUSD 0.9976 USDT 0.9974 USDT 0.9978 USDT 0.9976 USDT
2023-12-08 0.9974 USDT 39,702.2862 OUSD 0.9974 USDT 0.9971 USDT 0.9983 USDT 0.9973 USDT
2023-12-07 0.9974 USDT 220,209.8665 OUSD 0.9976 USDT 0.9970 USDT 0.9989 USDT 0.9974 USDT
2023-12-06 0.9976 USDT 54,450.3353 OUSD 0.9976 USDT 0.9972 USDT 0.9977 USDT 0.9972 USDT
2023-12-05 0.9976 USDT 188,502.4677 OUSD 0.9976 USDT 0.9973 USDT 0.9979 USDT 0.9976 USDT
2023-12-04 0.9978 USDT 28,557.1913 OUSD 0.9974 USDT 0.9973 USDT 0.9981 USDT 0.9976 USDT
2023-12-03 0.9980 USDT 46,064.4468 OUSD 0.9979 USDT 0.9976 USDT 0.9981 USDT 0.9980 USDT
2023-12-02 0.9979 USDT 17,389.7112 OUSD 0.9979 USDT 0.9974 USDT 0.9979 USDT 0.9979 USDT
2023-12-01 0.9980 USDT 2,170.7284 OUSD 0.9978 USDT 0.9977 USDT 0.9981 USDT 0.9978 USDT
2023-11-30 0.9978 USDT 704.2737 OUSD 0.9980 USDT 0.9976 USDT 0.9980 USDT 0.9978 USDT
2023-11-29 0.9979 USDT 48,160.0762 OUSD 0.9979 USDT 0.9975 USDT 0.9980 USDT 0.9979 USDT
2023-11-28 0.9979 USDT 23,009.2446 OUSD 0.9980 USDT 0.9974 USDT 0.9981 USDT 0.9979 USDT
2023-11-27 0.9980 USDT 9,438.4154 OUSD 0.9991 USDT 0.9975 USDT 0.9991 USDT 0.9977 USDT
2023-11-26 0.9995 USDT 2,479.4215 OUSD 0.9993 USDT 0.9991 USDT 0.9999 USDT 0.9992 USDT
2023-11-25 0.9988 USDT 29,355.1600 OUSD 0.9986 USDT 0.9982 USDT 0.9997 USDT 0.9997 USDT
2023-11-24 0.9988 USDT 56,996.6128 OUSD 0.9989 USDT 0.9981 USDT 0.9993 USDT 0.9988 USDT
2023-11-23 0.9988 USDT 693.2764 OUSD 0.9988 USDT 0.9986 USDT 0.9989 USDT 0.9989 USDT
2023-11-22 0.9989 USDT 12,723.7586 OUSD 0.9989 USDT 0.9982 USDT 0.9990 USDT 0.9988 USDT
2023-11-21 0.9989 USDT 98,739.9867 OUSD 0.9992 USDT 0.9986 USDT 0.9992 USDT 0.9989 USDT
2023-11-20 0.9988 USDT 54,012.2316 OUSD 0.9989 USDT 0.9972 USDT 0.9994 USDT 0.9990 USDT
2023-11-19 0.9989 USDT 29.1311 OUSD 0.9987 USDT 0.9987 USDT 0.9990 USDT 0.9990 USDT
2023-11-18 0.9985 USDT 251.3358 OUSD 0.9987 USDT 0.9978 USDT 0.9990 USDT 0.9986 USDT
2023-11-17 0.9989 USDT 1,864.8599 OUSD 0.9989 USDT 0.9987 USDT 0.9990 USDT 0.9988 USDT
12...56789...2526