Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9976 USDT |
128.7551 OUSD |
0.9976 USDT |
0.9974 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-12-08 |
0.9974 USDT |
39,702.2862 OUSD |
0.9974 USDT |
0.9971 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-12-07 |
0.9974 USDT |
220,209.8665 OUSD |
0.9976 USDT |
0.9970 USDT |
0.9989 USDT |
0.9974 USDT |
| 2023-12-06 |
0.9976 USDT |
54,450.3353 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9977 USDT |
0.9972 USDT |
| 2023-12-05 |
0.9976 USDT |
188,502.4677 OUSD |
0.9976 USDT |
0.9973 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-12-04 |
0.9978 USDT |
28,557.1913 OUSD |
0.9974 USDT |
0.9973 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-12-03 |
0.9980 USDT |
46,064.4468 OUSD |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-02 |
0.9979 USDT |
17,389.7112 OUSD |
0.9979 USDT |
0.9974 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-01 |
0.9980 USDT |
2,170.7284 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-11-30 |
0.9978 USDT |
704.2737 OUSD |
0.9980 USDT |
0.9976 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-11-29 |
0.9979 USDT |
48,160.0762 OUSD |
0.9979 USDT |
0.9975 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-11-28 |
0.9979 USDT |
23,009.2446 OUSD |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-11-27 |
0.9980 USDT |
9,438.4154 OUSD |
0.9991 USDT |
0.9975 USDT |
0.9991 USDT |
0.9977 USDT |
| 2023-11-26 |
0.9995 USDT |
2,479.4215 OUSD |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-11-25 |
0.9988 USDT |
29,355.1600 OUSD |
0.9986 USDT |
0.9982 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-24 |
0.9988 USDT |
56,996.6128 OUSD |
0.9989 USDT |
0.9981 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-11-23 |
0.9988 USDT |
693.2764 OUSD |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-22 |
0.9989 USDT |
12,723.7586 OUSD |
0.9989 USDT |
0.9982 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-11-21 |
0.9989 USDT |
98,739.9867 OUSD |
0.9992 USDT |
0.9986 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-11-20 |
0.9988 USDT |
54,012.2316 OUSD |
0.9989 USDT |
0.9972 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-11-19 |
0.9989 USDT |
29.1311 OUSD |
0.9987 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-18 |
0.9985 USDT |
251.3358 OUSD |
0.9987 USDT |
0.9978 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-11-17 |
0.9989 USDT |
1,864.8599 OUSD |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-11-16 |
0.9988 USDT |
1,149.6654 OUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-15 |
0.9970 USDT |
31,431.3598 OUSD |
0.9965 USDT |
0.9920 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-14 |
0.9964 USDT |
17,176.7542 OUSD |
0.9968 USDT |
0.9949 USDT |
0.9972 USDT |
0.9965 USDT |
| 2023-11-13 |
0.9963 USDT |
1,899.6149 OUSD |
0.9964 USDT |
0.9943 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-11-12 |
0.9960 USDT |
10,060.8585 OUSD |
0.9969 USDT |
0.9943 USDT |
0.9970 USDT |
0.9965 USDT |
| 2023-11-11 |
0.9968 USDT |
45,229.5675 OUSD |
0.9968 USDT |
0.9965 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-11-10 |
0.9967 USDT |
2,575.9957 OUSD |
0.9966 USDT |
0.9965 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-11-09 |
0.9970 USDT |
44,328.4573 OUSD |
0.9970 USDT |
0.9959 USDT |
0.9977 USDT |
0.9970 USDT |
| 2023-11-08 |
0.9980 USDT |
4,129.8094 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-11-07 |
0.9972 USDT |
110,524.8336 OUSD |
0.9972 USDT |
0.9966 USDT |
0.9976 USDT |
0.9972 USDT |
| 2023-11-06 |
0.9981 USDT |
74,200.5936 OUSD |
0.9981 USDT |
0.9969 USDT |
0.9985 USDT |
0.9973 USDT |
| 2023-11-05 |
0.9985 USDT |
42,654.5713 OUSD |
0.9987 USDT |
0.9968 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-11-04 |
0.9982 USDT |
2,507.0315 OUSD |
0.9987 USDT |
0.9974 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-11-03 |
0.9988 USDT |
12,713.9370 OUSD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9985 USDT |
83,136.2907 OUSD |
0.9987 USDT |
0.9916 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-11-01 |
0.9985 USDT |
48,077.8192 OUSD |
0.9984 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-31 |
0.9983 USDT |
95,562.7083 OUSD |
0.9983 USDT |
0.9977 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-10-30 |
0.9984 USDT |
9,153.2603 OUSD |
0.9983 USDT |
0.9979 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-29 |
0.9985 USDT |
77,512.9660 OUSD |
0.9985 USDT |
0.9979 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-10-28 |
0.9985 USDT |
136,075.7742 OUSD |
0.9986 USDT |
0.9979 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-10-27 |
0.9985 USDT |
112,760.3820 OUSD |
0.9985 USDT |
0.9981 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-10-26 |
0.9985 USDT |
136,149.6894 OUSD |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9985 USDT |
| 2023-10-25 |
0.9986 USDT |
137,699.0753 OUSD |
0.9982 USDT |
0.9966 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-10-24 |
0.9980 USDT |
121,743.0634 OUSD |
0.9976 USDT |
0.9967 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-10-23 |
0.9979 USDT |
147,255.2028 OUSD |
0.9979 USDT |
0.9967 USDT |
0.9993 USDT |
0.9976 USDT |
| 2023-10-22 |
0.9979 USDT |
47,309.0026 OUSD |
0.9976 USDT |
0.9968 USDT |
0.9989 USDT |
0.9979 USDT |
| 2023-10-21 |
0.9978 USDT |
8,665.6443 OUSD |
0.9986 USDT |
0.9974 USDT |
0.9988 USDT |
0.9974 USDT |