Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.9988 USDT |
1,149.6654 OUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-15 |
0.9970 USDT |
31,431.3598 OUSD |
0.9965 USDT |
0.9920 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-14 |
0.9964 USDT |
17,176.7542 OUSD |
0.9968 USDT |
0.9949 USDT |
0.9972 USDT |
0.9965 USDT |
| 2023-11-13 |
0.9963 USDT |
1,899.6149 OUSD |
0.9964 USDT |
0.9943 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-11-12 |
0.9960 USDT |
10,060.8585 OUSD |
0.9969 USDT |
0.9943 USDT |
0.9970 USDT |
0.9965 USDT |
| 2023-11-11 |
0.9968 USDT |
45,229.5675 OUSD |
0.9968 USDT |
0.9965 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-11-10 |
0.9967 USDT |
2,575.9957 OUSD |
0.9966 USDT |
0.9965 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-11-09 |
0.9970 USDT |
44,328.4573 OUSD |
0.9970 USDT |
0.9959 USDT |
0.9977 USDT |
0.9970 USDT |
| 2023-11-08 |
0.9980 USDT |
4,129.8094 OUSD |
0.9973 USDT |
0.9972 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-11-07 |
0.9972 USDT |
110,524.8336 OUSD |
0.9972 USDT |
0.9966 USDT |
0.9976 USDT |
0.9972 USDT |
| 2023-11-06 |
0.9981 USDT |
74,200.5936 OUSD |
0.9981 USDT |
0.9969 USDT |
0.9985 USDT |
0.9973 USDT |
| 2023-11-05 |
0.9985 USDT |
42,654.5713 OUSD |
0.9987 USDT |
0.9968 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-11-04 |
0.9982 USDT |
2,507.0315 OUSD |
0.9987 USDT |
0.9974 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-11-03 |
0.9988 USDT |
12,713.9370 OUSD |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9985 USDT |
83,136.2907 OUSD |
0.9987 USDT |
0.9916 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-11-01 |
0.9985 USDT |
48,077.8192 OUSD |
0.9984 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-31 |
0.9983 USDT |
95,562.7083 OUSD |
0.9983 USDT |
0.9977 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-10-30 |
0.9984 USDT |
9,153.2603 OUSD |
0.9983 USDT |
0.9979 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-29 |
0.9985 USDT |
77,512.9660 OUSD |
0.9985 USDT |
0.9979 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-10-28 |
0.9985 USDT |
136,075.7742 OUSD |
0.9986 USDT |
0.9979 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-10-27 |
0.9985 USDT |
112,760.3820 OUSD |
0.9985 USDT |
0.9981 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-10-26 |
0.9985 USDT |
136,149.6894 OUSD |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9985 USDT |
| 2023-10-25 |
0.9986 USDT |
137,699.0753 OUSD |
0.9982 USDT |
0.9966 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-10-24 |
0.9980 USDT |
121,743.0634 OUSD |
0.9976 USDT |
0.9967 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-10-23 |
0.9979 USDT |
147,255.2028 OUSD |
0.9979 USDT |
0.9967 USDT |
0.9993 USDT |
0.9976 USDT |
| 2023-10-22 |
0.9979 USDT |
47,309.0026 OUSD |
0.9976 USDT |
0.9968 USDT |
0.9989 USDT |
0.9979 USDT |
| 2023-10-21 |
0.9978 USDT |
8,665.6443 OUSD |
0.9986 USDT |
0.9974 USDT |
0.9988 USDT |
0.9974 USDT |
| 2023-10-20 |
0.9977 USDT |
52,107.6809 OUSD |
0.9986 USDT |
0.9973 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-10-19 |
0.9985 USDT |
2,276.8241 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-10-18 |
0.9981 USDT |
2,548.3817 OUSD |
0.9986 USDT |
0.9975 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-10-17 |
0.9980 USDT |
67,225.1157 OUSD |
0.9980 USDT |
0.9972 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-16 |
0.9975 USDT |
119,761.1489 OUSD |
0.9980 USDT |
0.9964 USDT |
0.9991 USDT |
0.9980 USDT |
| 2023-10-15 |
0.9980 USDT |
1,162.3961 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-10-14 |
0.9980 USDT |
1,913.7077 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-10-13 |
0.9968 USDT |
953.5726 OUSD |
0.9971 USDT |
0.9964 USDT |
0.9972 USDT |
0.9964 USDT |
| 2023-10-12 |
0.9971 USDT |
1,269.1605 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2023-10-11 |
0.9969 USDT |
3,426.4975 OUSD |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-10-10 |
0.9967 USDT |
2,760.0760 OUSD |
0.9968 USDT |
0.9962 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-10-09 |
0.9966 USDT |
1,031.4231 OUSD |
0.9967 USDT |
0.9962 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-10-08 |
0.9964 USDT |
378.3381 OUSD |
0.9963 USDT |
0.9960 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-10-07 |
0.9963 USDT |
858.7358 OUSD |
0.9964 USDT |
0.9960 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-10-06 |
0.9974 USDT |
63,272.7440 OUSD |
0.9975 USDT |
0.9967 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-10-05 |
0.9975 USDT |
842,747.1837 OUSD |
0.9974 USDT |
0.9973 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-10-04 |
0.9975 USDT |
131,814.5547 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-10-03 |
0.9972 USDT |
25,775.2303 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-10-02 |
0.9971 USDT |
910,549.6958 OUSD |
0.9977 USDT |
0.9959 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-10-01 |
0.9975 USDT |
2,805,576.2677 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-09-30 |
0.9975 USDT |
1,989,964.9793 OUSD |
0.9974 USDT |
0.9970 USDT |
0.9978 USDT |
0.9974 USDT |
| 2023-09-29 |
0.9977 USDT |
285,226.6083 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-09-28 |
0.9977 USDT |
208,489.1488 OUSD |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9977 USDT |