Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9977 USDT |
52,107.6809 OUSD |
0.9986 USDT |
0.9973 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-10-19 |
0.9985 USDT |
2,276.8241 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-10-18 |
0.9981 USDT |
2,548.3817 OUSD |
0.9986 USDT |
0.9975 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-10-17 |
0.9980 USDT |
67,225.1157 OUSD |
0.9980 USDT |
0.9972 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-16 |
0.9975 USDT |
119,761.1489 OUSD |
0.9980 USDT |
0.9964 USDT |
0.9991 USDT |
0.9980 USDT |
| 2023-10-15 |
0.9980 USDT |
1,162.3961 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-10-14 |
0.9980 USDT |
1,913.7077 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-10-13 |
0.9968 USDT |
953.5726 OUSD |
0.9971 USDT |
0.9964 USDT |
0.9972 USDT |
0.9964 USDT |
| 2023-10-12 |
0.9971 USDT |
1,269.1605 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2023-10-11 |
0.9969 USDT |
3,426.4975 OUSD |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-10-10 |
0.9967 USDT |
2,760.0760 OUSD |
0.9968 USDT |
0.9962 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-10-09 |
0.9966 USDT |
1,031.4231 OUSD |
0.9967 USDT |
0.9962 USDT |
0.9968 USDT |
0.9967 USDT |
| 2023-10-08 |
0.9964 USDT |
378.3381 OUSD |
0.9963 USDT |
0.9960 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-10-07 |
0.9963 USDT |
858.7358 OUSD |
0.9964 USDT |
0.9960 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-10-06 |
0.9974 USDT |
63,272.7440 OUSD |
0.9975 USDT |
0.9967 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-10-05 |
0.9975 USDT |
842,747.1837 OUSD |
0.9974 USDT |
0.9973 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-10-04 |
0.9975 USDT |
131,814.5547 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-10-03 |
0.9972 USDT |
25,775.2303 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-10-02 |
0.9971 USDT |
910,549.6958 OUSD |
0.9977 USDT |
0.9959 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-10-01 |
0.9975 USDT |
2,805,576.2677 OUSD |
0.9974 USDT |
0.9972 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-09-30 |
0.9975 USDT |
1,989,964.9793 OUSD |
0.9974 USDT |
0.9970 USDT |
0.9978 USDT |
0.9974 USDT |
| 2023-09-29 |
0.9977 USDT |
285,226.6083 OUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-09-28 |
0.9977 USDT |
208,489.1488 OUSD |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9977 USDT |
| 2023-09-27 |
0.9981 USDT |
564,356.4545 OUSD |
0.9978 USDT |
0.9974 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-09-26 |
0.9979 USDT |
1,701,485.0974 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-09-25 |
0.9977 USDT |
65,678.6586 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-09-24 |
0.9955 USDT |
399.7472 OUSD |
0.9958 USDT |
0.9948 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-09-23 |
0.9965 USDT |
2,941.2856 OUSD |
0.9970 USDT |
0.9961 USDT |
0.9970 USDT |
0.9966 USDT |
| 2023-09-22 |
0.9977 USDT |
1,848,569.0936 OUSD |
0.9982 USDT |
0.9967 USDT |
0.9988 USDT |
0.9967 USDT |
| 2023-09-21 |
0.9982 USDT |
2,104,691.9638 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-09-20 |
0.9982 USDT |
1,251,025.4363 OUSD |
0.9977 USDT |
0.9970 USDT |
0.9988 USDT |
0.9981 USDT |
| 2023-09-19 |
0.9985 USDT |
336,927.7874 OUSD |
0.9986 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2023-09-18 |
0.9986 USDT |
860,039.0081 OUSD |
0.9986 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2023-09-17 |
0.9986 USDT |
1,618,542.2616 OUSD |
0.9988 USDT |
0.9983 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-09-16 |
0.9987 USDT |
1,235,897.1138 OUSD |
0.9986 USDT |
0.9979 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-09-15 |
0.9987 USDT |
830,095.8691 OUSD |
0.9987 USDT |
0.9977 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-09-14 |
0.9987 USDT |
1,653,037.1343 OUSD |
0.9987 USDT |
0.9982 USDT |
1.0029 USDT |
0.9987 USDT |
| 2023-09-13 |
0.9988 USDT |
1,619,210.7022 OUSD |
0.9988 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-09-12 |
0.9990 USDT |
764,892.6572 OUSD |
0.9990 USDT |
0.9984 USDT |
1.0117 USDT |
0.9987 USDT |
| 2023-09-11 |
0.9991 USDT |
906,427.8259 OUSD |
0.9986 USDT |
0.9937 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-09-10 |
0.9986 USDT |
448.9591 OUSD |
0.9987 USDT |
0.9981 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-09-09 |
0.9989 USDT |
17,951.6375 OUSD |
0.9967 USDT |
0.9958 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-09-08 |
0.9992 USDT |
66,574.7233 OUSD |
0.9993 USDT |
0.9885 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-09-07 |
0.9992 USDT |
810,400.8537 OUSD |
0.9993 USDT |
0.9980 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-09-06 |
0.9993 USDT |
1,011,675.7698 OUSD |
0.9988 USDT |
0.9987 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-09-05 |
0.9993 USDT |
569,614.0264 OUSD |
0.9991 USDT |
0.9988 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-09-04 |
0.9986 USDT |
703,273.2173 OUSD |
0.9990 USDT |
0.9900 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-09-03 |
0.9992 USDT |
686,761.6527 OUSD |
0.9994 USDT |
0.9954 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-02 |
0.9995 USDT |
274,141.9489 OUSD |
0.9992 USDT |
0.9976 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-01 |
0.9995 USDT |
1,675,890.5028 OUSD |
0.9994 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |