Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.9981 USDT |
564,356.4545 OUSD |
0.9978 USDT |
0.9974 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-09-26 |
0.9979 USDT |
1,701,485.0974 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-09-25 |
0.9977 USDT |
65,678.6586 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-09-24 |
0.9955 USDT |
399.7472 OUSD |
0.9958 USDT |
0.9948 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-09-23 |
0.9965 USDT |
2,941.2856 OUSD |
0.9970 USDT |
0.9961 USDT |
0.9970 USDT |
0.9966 USDT |
| 2023-09-22 |
0.9977 USDT |
1,848,569.0936 OUSD |
0.9982 USDT |
0.9967 USDT |
0.9988 USDT |
0.9967 USDT |
| 2023-09-21 |
0.9982 USDT |
2,104,691.9638 OUSD |
0.9981 USDT |
0.9976 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-09-20 |
0.9982 USDT |
1,251,025.4363 OUSD |
0.9977 USDT |
0.9970 USDT |
0.9988 USDT |
0.9981 USDT |
| 2023-09-19 |
0.9985 USDT |
336,927.7874 OUSD |
0.9986 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2023-09-18 |
0.9986 USDT |
860,039.0081 OUSD |
0.9986 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2023-09-17 |
0.9986 USDT |
1,618,542.2616 OUSD |
0.9988 USDT |
0.9983 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-09-16 |
0.9987 USDT |
1,235,897.1138 OUSD |
0.9986 USDT |
0.9979 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-09-15 |
0.9987 USDT |
830,095.8691 OUSD |
0.9987 USDT |
0.9977 USDT |
0.9994 USDT |
0.9986 USDT |
| 2023-09-14 |
0.9987 USDT |
1,653,037.1343 OUSD |
0.9987 USDT |
0.9982 USDT |
1.0029 USDT |
0.9987 USDT |
| 2023-09-13 |
0.9988 USDT |
1,619,210.7022 OUSD |
0.9988 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-09-12 |
0.9990 USDT |
764,892.6572 OUSD |
0.9990 USDT |
0.9984 USDT |
1.0117 USDT |
0.9987 USDT |
| 2023-09-11 |
0.9991 USDT |
906,427.8259 OUSD |
0.9986 USDT |
0.9937 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-09-10 |
0.9986 USDT |
448.9591 OUSD |
0.9987 USDT |
0.9981 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-09-09 |
0.9989 USDT |
17,951.6375 OUSD |
0.9967 USDT |
0.9958 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-09-08 |
0.9992 USDT |
66,574.7233 OUSD |
0.9993 USDT |
0.9885 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-09-07 |
0.9992 USDT |
810,400.8537 OUSD |
0.9993 USDT |
0.9980 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-09-06 |
0.9993 USDT |
1,011,675.7698 OUSD |
0.9988 USDT |
0.9987 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-09-05 |
0.9993 USDT |
569,614.0264 OUSD |
0.9991 USDT |
0.9988 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-09-04 |
0.9986 USDT |
703,273.2173 OUSD |
0.9990 USDT |
0.9900 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-09-03 |
0.9992 USDT |
686,761.6527 OUSD |
0.9994 USDT |
0.9954 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-02 |
0.9995 USDT |
274,141.9489 OUSD |
0.9992 USDT |
0.9976 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-01 |
0.9995 USDT |
1,675,890.5028 OUSD |
0.9994 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-08-31 |
0.9994 USDT |
2,001,099.8441 OUSD |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-08-30 |
0.9994 USDT |
1,537,779.3955 OUSD |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-08-29 |
0.9996 USDT |
480,150.2378 OUSD |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-08-28 |
0.9993 USDT |
88.3931 OUSD |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-08-27 |
0.9996 USDT |
136.7096 OUSD |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-08-26 |
0.9994 USDT |
215.3111 OUSD |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-25 |
0.9978 USDT |
1,680.4310 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-08-24 |
0.9974 USDT |
529.9258 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-08-23 |
0.9980 USDT |
598,928.1646 OUSD |
0.9981 USDT |
0.9977 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-08-22 |
0.9978 USDT |
564,587.7545 OUSD |
0.9975 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-08-21 |
0.9975 USDT |
102,853.1194 OUSD |
0.9975 USDT |
0.9960 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-08-20 |
0.9975 USDT |
752,333.0809 OUSD |
0.9976 USDT |
0.9972 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-08-19 |
0.9977 USDT |
377,289.9383 OUSD |
0.9977 USDT |
0.9960 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-08-18 |
0.9981 USDT |
856,056.4416 OUSD |
0.9982 USDT |
0.9970 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-08-17 |
0.9986 USDT |
352,967.2174 OUSD |
0.9985 USDT |
0.9975 USDT |
0.9989 USDT |
0.9981 USDT |
| 2023-08-16 |
0.9987 USDT |
653,087.6023 OUSD |
0.9985 USDT |
0.9981 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-08-15 |
0.9985 USDT |
270,411.8261 OUSD |
0.9983 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-08-14 |
0.9983 USDT |
48,214.0960 OUSD |
0.9983 USDT |
0.9981 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-08-13 |
0.9982 USDT |
638,106.8022 OUSD |
0.9980 USDT |
0.9977 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-08-12 |
0.9981 USDT |
379,963.4878 OUSD |
0.9989 USDT |
0.9976 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-08-11 |
0.9987 USDT |
658,494.1227 OUSD |
0.9987 USDT |
0.9984 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-08-10 |
0.9986 USDT |
2,300.5534 OUSD |
0.9985 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-08-09 |
0.9981 USDT |
432,552.4882 OUSD |
0.9978 USDT |
0.9977 USDT |
0.9982 USDT |
0.9982 USDT |