Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2019 USDT |
623,569.2886 OVR |
0.2027 USDT |
0.1990 USDT |
0.2066 USDT |
0.1992 USDT |
| 2025-01-27 |
0.2069 USDT |
1,140,047.9487 OVR |
0.2204 USDT |
0.1945 USDT |
0.2215 USDT |
0.2068 USDT |
| 2025-01-26 |
0.2225 USDT |
949,358.8081 OVR |
0.2265 USDT |
0.2190 USDT |
0.2306 USDT |
0.2207 USDT |
| 2025-01-25 |
0.2393 USDT |
2,434,128.1357 OVR |
0.2290 USDT |
0.2240 USDT |
0.3006 USDT |
0.2289 USDT |
| 2025-01-24 |
0.2455 USDT |
1,116,274.0341 OVR |
0.2719 USDT |
0.2217 USDT |
0.2741 USDT |
0.2298 USDT |
| 2025-01-23 |
0.2741 USDT |
681,079.5612 OVR |
0.2761 USDT |
0.2700 USDT |
0.2801 USDT |
0.2715 USDT |
| 2025-01-22 |
0.2792 USDT |
569,094.4009 OVR |
0.2812 USDT |
0.2733 USDT |
0.2842 USDT |
0.2777 USDT |
| 2025-01-21 |
0.2771 USDT |
348,620.8795 OVR |
0.2785 USDT |
0.2660 USDT |
0.2825 USDT |
0.2811 USDT |
| 2025-01-20 |
0.2848 USDT |
1,123,759.6599 OVR |
0.2836 USDT |
0.2744 USDT |
0.2957 USDT |
0.2793 USDT |
| 2025-01-19 |
0.2906 USDT |
1,034,527.3223 OVR |
0.2912 USDT |
0.2831 USDT |
0.2997 USDT |
0.2831 USDT |
| 2025-01-18 |
0.2940 USDT |
838,873.3084 OVR |
0.3029 USDT |
0.2891 USDT |
0.3030 USDT |
0.2909 USDT |
| 2025-01-17 |
0.2959 USDT |
635,114.4634 OVR |
0.2931 USDT |
0.2926 USDT |
0.3032 USDT |
0.3031 USDT |
| 2025-01-16 |
0.2958 USDT |
582,403.5946 OVR |
0.2978 USDT |
0.2918 USDT |
0.2981 USDT |
0.2930 USDT |
| 2025-01-15 |
0.2886 USDT |
746,396.9642 OVR |
0.2830 USDT |
0.2825 USDT |
0.2980 USDT |
0.2979 USDT |
| 2025-01-14 |
0.2824 USDT |
635,755.2483 OVR |
0.2795 USDT |
0.2788 USDT |
0.2854 USDT |
0.2840 USDT |
| 2025-01-13 |
0.2824 USDT |
901,123.1480 OVR |
0.2915 USDT |
0.2704 USDT |
0.2969 USDT |
0.2777 USDT |
| 2025-01-12 |
0.2969 USDT |
503,363.9177 OVR |
0.2975 USDT |
0.2933 USDT |
0.2985 USDT |
0.2965 USDT |
| 2025-01-11 |
0.2953 USDT |
708,789.0260 OVR |
0.2956 USDT |
0.2915 USDT |
0.2982 USDT |
0.2953 USDT |
| 2025-01-10 |
0.2972 USDT |
712,247.0247 OVR |
0.2962 USDT |
0.2940 USDT |
0.2996 USDT |
0.2981 USDT |
| 2025-01-09 |
0.2995 USDT |
694,549.3946 OVR |
0.2999 USDT |
0.2964 USDT |
0.3031 USDT |
0.2971 USDT |
| 2025-01-08 |
0.3064 USDT |
661,482.0524 OVR |
0.3090 USDT |
0.2986 USDT |
0.3091 USDT |
0.3013 USDT |
| 2025-01-07 |
0.3154 USDT |
849,007.9438 OVR |
0.3190 USDT |
0.3090 USDT |
0.3200 USDT |
0.3091 USDT |
| 2025-01-06 |
0.3169 USDT |
616,979.3461 OVR |
0.3180 USDT |
0.3155 USDT |
0.3185 USDT |
0.3176 USDT |
| 2025-01-05 |
0.3184 USDT |
612,908.4683 OVR |
0.3192 USDT |
0.3162 USDT |
0.3203 USDT |
0.3178 USDT |
| 2025-01-04 |
0.3179 USDT |
587,393.0784 OVR |
0.3167 USDT |
0.3162 USDT |
0.3197 USDT |
0.3192 USDT |
| 2025-01-03 |
0.3119 USDT |
377,937.3724 OVR |
0.3122 USDT |
0.3109 USDT |
0.3128 USDT |
0.3128 USDT |
| 2025-01-02 |
0.3115 USDT |
579,047.2180 OVR |
0.3102 USDT |
0.3097 USDT |
0.3140 USDT |
0.3133 USDT |
| 2025-01-01 |
0.3100 USDT |
612,245.7134 OVR |
0.3132 USDT |
0.3072 USDT |
0.3143 USDT |
0.3094 USDT |
| 2024-12-31 |
0.3064 USDT |
1,031,219.9577 OVR |
0.2937 USDT |
0.2924 USDT |
0.3157 USDT |
0.3152 USDT |
| 2024-12-30 |
0.2967 USDT |
624,602.4192 OVR |
0.2999 USDT |
0.2924 USDT |
0.3028 USDT |
0.2930 USDT |
| 2024-12-29 |
0.3036 USDT |
516,899.9907 OVR |
0.3043 USDT |
0.2980 USDT |
0.3066 USDT |
0.2989 USDT |
| 2024-12-28 |
0.3015 USDT |
473,847.7346 OVR |
0.3033 USDT |
0.2975 USDT |
0.3049 USDT |
0.3033 USDT |
| 2024-12-27 |
0.3008 USDT |
525,175.2096 OVR |
0.3001 USDT |
0.2972 USDT |
0.3039 USDT |
0.3018 USDT |
| 2024-12-26 |
0.3035 USDT |
507,224.2573 OVR |
0.3040 USDT |
0.3006 USDT |
0.3065 USDT |
0.3023 USDT |
| 2024-12-25 |
0.3058 USDT |
65,729.1273 OVR |
0.3076 USDT |
0.3006 USDT |
0.3130 USDT |
0.3030 USDT |
| 2024-12-24 |
0.3072 USDT |
59,567.9953 OVR |
0.3026 USDT |
0.2999 USDT |
0.3124 USDT |
0.3047 USDT |
| 2024-12-23 |
0.2948 USDT |
70,942.0717 OVR |
0.2949 USDT |
0.2842 USDT |
0.3034 USDT |
0.3001 USDT |
| 2024-12-22 |
0.2980 USDT |
56,879.2556 OVR |
0.2934 USDT |
0.2932 USDT |
0.3072 USDT |
0.2991 USDT |
| 2024-12-21 |
0.3040 USDT |
71,412.1078 OVR |
0.3118 USDT |
0.2951 USDT |
0.3124 USDT |
0.2951 USDT |
| 2024-12-20 |
0.3071 USDT |
328,601.6400 OVR |
0.3189 USDT |
0.2725 USDT |
0.3241 USDT |
0.3010 USDT |
| 2024-12-19 |
0.3411 USDT |
694,043.0749 OVR |
0.3519 USDT |
0.3017 USDT |
0.3539 USDT |
0.3321 USDT |
| 2024-12-18 |
0.3585 USDT |
595,664.5661 OVR |
0.3597 USDT |
0.3515 USDT |
0.3626 USDT |
0.3526 USDT |
| 2024-12-17 |
0.3696 USDT |
371,510.0225 OVR |
0.3696 USDT |
0.3660 USDT |
0.3714 USDT |
0.3702 USDT |
| 2024-12-16 |
0.3602 USDT |
470,739.4444 OVR |
0.3589 USDT |
0.3577 USDT |
0.3663 USDT |
0.3658 USDT |
| 2024-12-15 |
0.3600 USDT |
642,719.0339 OVR |
0.3628 USDT |
0.3571 USDT |
0.3670 USDT |
0.3580 USDT |
| 2024-12-14 |
0.3568 USDT |
981,223.5321 OVR |
0.3285 USDT |
0.3284 USDT |
0.3687 USDT |
0.3623 USDT |
| 2024-12-13 |
0.3289 USDT |
543,183.8686 OVR |
0.3329 USDT |
0.3252 USDT |
0.3345 USDT |
0.3290 USDT |
| 2024-12-12 |
0.3360 USDT |
123,488.7156 OVR |
0.3287 USDT |
0.3280 USDT |
0.3391 USDT |
0.3373 USDT |
| 2024-12-11 |
0.3143 USDT |
209,231.8756 OVR |
0.3001 USDT |
0.2981 USDT |
0.3309 USDT |
0.3258 USDT |
| 2024-12-10 |
0.3015 USDT |
413,932.0017 OVR |
0.3001 USDT |
0.2977 USDT |
0.3043 USDT |
0.3023 USDT |