Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2979 USDT |
36,613.3508 OVR |
0.2934 USDT |
0.2932 USDT |
0.3057 USDT |
0.3033 USDT |
| 2024-12-21 |
0.3040 USDT |
71,412.1078 OVR |
0.3118 USDT |
0.2951 USDT |
0.3124 USDT |
0.2951 USDT |
| 2024-12-20 |
0.3071 USDT |
328,601.6400 OVR |
0.3189 USDT |
0.2725 USDT |
0.3241 USDT |
0.3010 USDT |
| 2024-12-19 |
0.3411 USDT |
694,043.0749 OVR |
0.3519 USDT |
0.3017 USDT |
0.3539 USDT |
0.3321 USDT |
| 2024-12-18 |
0.3585 USDT |
595,664.5661 OVR |
0.3597 USDT |
0.3515 USDT |
0.3626 USDT |
0.3526 USDT |
| 2024-12-17 |
0.3696 USDT |
371,510.0225 OVR |
0.3696 USDT |
0.3660 USDT |
0.3714 USDT |
0.3702 USDT |
| 2024-12-16 |
0.3602 USDT |
470,739.4444 OVR |
0.3589 USDT |
0.3577 USDT |
0.3663 USDT |
0.3658 USDT |
| 2024-12-15 |
0.3600 USDT |
642,719.0339 OVR |
0.3628 USDT |
0.3571 USDT |
0.3670 USDT |
0.3580 USDT |
| 2024-12-14 |
0.3568 USDT |
981,223.5321 OVR |
0.3285 USDT |
0.3284 USDT |
0.3687 USDT |
0.3623 USDT |
| 2024-12-13 |
0.3289 USDT |
543,183.8686 OVR |
0.3329 USDT |
0.3252 USDT |
0.3345 USDT |
0.3290 USDT |
| 2024-12-12 |
0.3360 USDT |
123,488.7156 OVR |
0.3287 USDT |
0.3280 USDT |
0.3391 USDT |
0.3373 USDT |
| 2024-12-11 |
0.3143 USDT |
209,231.8756 OVR |
0.3001 USDT |
0.2981 USDT |
0.3309 USDT |
0.3258 USDT |
| 2024-12-10 |
0.3015 USDT |
413,932.0017 OVR |
0.3001 USDT |
0.2977 USDT |
0.3043 USDT |
0.3023 USDT |
| 2024-12-09 |
0.3391 USDT |
819,395.6437 OVR |
0.3635 USDT |
0.2905 USDT |
0.3635 USDT |
0.2946 USDT |
| 2024-12-08 |
0.3582 USDT |
639,773.8272 OVR |
0.3519 USDT |
0.3483 USDT |
0.3691 USDT |
0.3621 USDT |
| 2024-12-07 |
0.3262 USDT |
737,432.8413 OVR |
0.3152 USDT |
0.3058 USDT |
0.3556 USDT |
0.3520 USDT |
| 2024-12-06 |
0.3008 USDT |
964,395.8690 OVR |
0.2897 USDT |
0.2831 USDT |
0.3186 USDT |
0.3113 USDT |
| 2024-12-05 |
0.2710 USDT |
1,379,071.1138 OVR |
0.2227 USDT |
0.2220 USDT |
0.2957 USDT |
0.2947 USDT |
| 2024-12-04 |
0.2003 USDT |
1,082,004.7887 OVR |
0.1886 USDT |
0.1875 USDT |
0.2226 USDT |
0.2212 USDT |
| 2024-12-03 |
0.1864 USDT |
916,045.8915 OVR |
0.1882 USDT |
0.1825 USDT |
0.1899 USDT |
0.1887 USDT |
| 2024-12-02 |
0.2138 USDT |
1,109,543.0185 OVR |
0.2161 USDT |
0.2085 USDT |
0.2201 USDT |
0.2107 USDT |
| 2024-12-01 |
0.2329 USDT |
1,815,405.6557 OVR |
0.2432 USDT |
0.2029 USDT |
0.2473 USDT |
0.2179 USDT |
| 2024-11-30 |
0.2417 USDT |
1,135,457.3164 OVR |
0.2408 USDT |
0.2395 USDT |
0.2439 USDT |
0.2418 USDT |
| 2024-11-29 |
0.2398 USDT |
338,085.5983 OVR |
0.2323 USDT |
0.2287 USDT |
0.2528 USDT |
0.2432 USDT |
| 2024-11-28 |
0.2377 USDT |
242,203.8577 OVR |
0.2452 USDT |
0.2302 USDT |
0.2453 USDT |
0.2307 USDT |
| 2024-11-27 |
0.2142 USDT |
829,577.9066 OVR |
0.1897 USDT |
0.1875 USDT |
0.2655 USDT |
0.2248 USDT |
| 2024-11-26 |
0.1813 USDT |
2,033,802.8827 OVR |
0.1825 USDT |
0.1732 USDT |
0.1902 USDT |
0.1866 USDT |
| 2024-11-25 |
0.1668 USDT |
2,909,173.5493 OVR |
0.1485 USDT |
0.1482 USDT |
0.2625 USDT |
0.1838 USDT |
| 2024-11-24 |
0.1468 USDT |
1,692,518.2392 OVR |
0.1461 USDT |
0.1430 USDT |
0.1505 USDT |
0.1469 USDT |
| 2024-11-23 |
0.1447 USDT |
1,441,815.1101 OVR |
0.1416 USDT |
0.1416 USDT |
0.1478 USDT |
0.1440 USDT |
| 2024-11-22 |
0.1423 USDT |
1,581,611.0859 OVR |
0.1427 USDT |
0.1401 USDT |
0.1443 USDT |
0.1413 USDT |
| 2024-11-21 |
0.1380 USDT |
1,452,526.7386 OVR |
0.1374 USDT |
0.1359 USDT |
0.1414 USDT |
0.1399 USDT |
| 2024-11-20 |
0.1384 USDT |
1,421,970.1577 OVR |
0.1389 USDT |
0.1364 USDT |
0.1394 USDT |
0.1372 USDT |
| 2024-11-19 |
0.1402 USDT |
1,522,770.3728 OVR |
0.1422 USDT |
0.1379 USDT |
0.1423 USDT |
0.1387 USDT |
| 2024-11-18 |
0.1401 USDT |
43,783.8461 OVR |
0.1398 USDT |
0.1397 USDT |
0.1405 USDT |
0.1404 USDT |
| 2024-11-17 |
0.1401 USDT |
1,042,494.0010 OVR |
0.1412 USDT |
0.1388 USDT |
0.1414 USDT |
0.1399 USDT |
| 2024-11-16 |
0.1397 USDT |
1,676,270.8920 OVR |
0.1369 USDT |
0.1360 USDT |
0.1419 USDT |
0.1412 USDT |
| 2024-11-15 |
0.1365 USDT |
1,439,467.8459 OVR |
0.1368 USDT |
0.1354 USDT |
0.1374 USDT |
0.1363 USDT |
| 2024-11-14 |
0.1390 USDT |
1,513,010.9449 OVR |
0.1399 USDT |
0.1365 USDT |
0.1409 USDT |
0.1380 USDT |
| 2024-11-13 |
0.1395 USDT |
1,395,817.6492 OVR |
0.1404 USDT |
0.1377 USDT |
0.1412 USDT |
0.1406 USDT |
| 2024-11-12 |
0.1421 USDT |
1,427,587.8630 OVR |
0.1432 USDT |
0.1394 USDT |
0.1447 USDT |
0.1407 USDT |
| 2024-11-11 |
0.1400 USDT |
1,764,500.3727 OVR |
0.1396 USDT |
0.1383 USDT |
0.1431 USDT |
0.1422 USDT |
| 2024-11-10 |
0.1377 USDT |
1,364,314.2840 OVR |
0.1373 USDT |
0.1365 USDT |
0.1397 USDT |
0.1394 USDT |
| 2024-11-09 |
0.1357 USDT |
1,140,568.0409 OVR |
0.1354 USDT |
0.1350 USDT |
0.1363 USDT |
0.1362 USDT |
| 2024-11-08 |
0.1343 USDT |
1,242,634.0223 OVR |
0.1338 USDT |
0.1333 USDT |
0.1360 USDT |
0.1355 USDT |
| 2024-11-07 |
0.1336 USDT |
1,024,358.3395 OVR |
0.1329 USDT |
0.1326 USDT |
0.1349 USDT |
0.1334 USDT |
| 2024-11-06 |
0.1314 USDT |
2,014,096.4521 OVR |
0.1290 USDT |
0.1276 USDT |
0.1339 USDT |
0.1333 USDT |
| 2024-11-05 |
0.1290 USDT |
1,537,317.9280 OVR |
0.1294 USDT |
0.1274 USDT |
0.1307 USDT |
0.1282 USDT |
| 2024-11-04 |
0.1309 USDT |
1,370,399.1549 OVR |
0.1307 USDT |
0.1296 USDT |
0.1320 USDT |
0.1306 USDT |
| 2024-11-03 |
0.1419 USDT |
1,933,633.2722 OVR |
0.1485 USDT |
0.1264 USDT |
0.1493 USDT |
0.1309 USDT |