Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2348 USDT |
514,193.9562 OVR |
0.2354 USDT |
0.2335 USDT |
0.2356 USDT |
0.2342 USDT |
| 2023-08-29 |
0.2320 USDT |
478,417.9578 OVR |
0.2314 USDT |
0.2282 USDT |
0.2356 USDT |
0.2350 USDT |
| 2023-08-28 |
0.2305 USDT |
540,610.5507 OVR |
0.2312 USDT |
0.2267 USDT |
0.2341 USDT |
0.2316 USDT |
| 2023-08-27 |
0.2318 USDT |
560,165.8151 OVR |
0.2325 USDT |
0.2306 USDT |
0.2327 USDT |
0.2311 USDT |
| 2023-08-26 |
0.2333 USDT |
485,164.3947 OVR |
0.2336 USDT |
0.2319 USDT |
0.2345 USDT |
0.2325 USDT |
| 2023-08-25 |
0.2353 USDT |
360,925.4411 OVR |
0.2344 USDT |
0.2341 USDT |
0.2363 USDT |
0.2344 USDT |
| 2023-08-24 |
0.2358 USDT |
401,143.5830 OVR |
0.2329 USDT |
0.2328 USDT |
0.2367 USDT |
0.2348 USDT |
| 2023-08-23 |
0.2309 USDT |
433,076.9548 OVR |
0.2283 USDT |
0.2283 USDT |
0.2351 USDT |
0.2328 USDT |
| 2023-08-22 |
0.2375 USDT |
541,565.4213 OVR |
0.2392 USDT |
0.2306 USDT |
0.2407 USDT |
0.2346 USDT |
| 2023-08-21 |
0.2380 USDT |
463,445.3781 OVR |
0.2373 USDT |
0.2370 USDT |
0.2394 USDT |
0.2393 USDT |
| 2023-08-20 |
0.2349 USDT |
477,995.7655 OVR |
0.2349 USDT |
0.2338 USDT |
0.2362 USDT |
0.2352 USDT |
| 2023-08-19 |
0.2354 USDT |
482,022.6321 OVR |
0.2352 USDT |
0.2330 USDT |
0.2372 USDT |
0.2347 USDT |
| 2023-08-18 |
0.2381 USDT |
405,897.6177 OVR |
0.2342 USDT |
0.2327 USDT |
0.2596 USDT |
0.2354 USDT |
| 2023-08-17 |
0.2484 USDT |
601,662.9585 OVR |
0.2532 USDT |
0.2254 USDT |
0.2537 USDT |
0.2330 USDT |
| 2023-08-16 |
0.2567 USDT |
440,470.6767 OVR |
0.2567 USDT |
0.2536 USDT |
0.2599 USDT |
0.2555 USDT |
| 2023-08-15 |
0.2595 USDT |
505,484.8754 OVR |
0.2601 USDT |
0.2542 USDT |
0.2611 USDT |
0.2566 USDT |
| 2023-08-14 |
0.2597 USDT |
486,674.5138 OVR |
0.2608 USDT |
0.2513 USDT |
0.2632 USDT |
0.2596 USDT |
| 2023-08-13 |
0.2630 USDT |
435,799.9884 OVR |
0.2647 USDT |
0.2617 USDT |
0.2649 USDT |
0.2617 USDT |
| 2023-08-12 |
0.2650 USDT |
411,379.3740 OVR |
0.2646 USDT |
0.2644 USDT |
0.2660 USDT |
0.2651 USDT |
| 2023-08-11 |
0.2655 USDT |
454,637.4486 OVR |
0.2659 USDT |
0.2636 USDT |
0.2668 USDT |
0.2646 USDT |
| 2023-08-10 |
0.2686 USDT |
410,389.6580 OVR |
0.2680 USDT |
0.2669 USDT |
0.2696 USDT |
0.2679 USDT |
| 2023-08-09 |
0.2686 USDT |
455,734.3610 OVR |
0.2679 USDT |
0.2678 USDT |
0.2701 USDT |
0.2679 USDT |
| 2023-08-08 |
0.2669 USDT |
379,901.9395 OVR |
0.2665 USDT |
0.2661 USDT |
0.2697 USDT |
0.2683 USDT |
| 2023-08-07 |
0.2666 USDT |
469,284.2304 OVR |
0.2656 USDT |
0.2652 USDT |
0.2924 USDT |
0.2661 USDT |
| 2023-08-06 |
0.2654 USDT |
357,840.3131 OVR |
0.2663 USDT |
0.2650 USDT |
0.2668 USDT |
0.2650 USDT |
| 2023-08-05 |
0.2680 USDT |
206,211.0393 OVR |
0.2693 USDT |
0.2669 USDT |
0.2699 USDT |
0.2671 USDT |
| 2023-08-04 |
0.2681 USDT |
171,984.0595 OVR |
0.2667 USDT |
0.2653 USDT |
0.2693 USDT |
0.2689 USDT |
| 2023-08-03 |
0.2695 USDT |
153,303.4561 OVR |
0.2742 USDT |
0.2651 USDT |
0.2749 USDT |
0.2664 USDT |
| 2023-08-02 |
0.2728 USDT |
30,616.4483 OVR |
0.2714 USDT |
0.2710 USDT |
0.2757 USDT |
0.2731 USDT |
| 2023-08-01 |
0.2720 USDT |
221,196.9105 OVR |
0.2749 USDT |
0.2690 USDT |
0.2766 USDT |
0.2714 USDT |
| 2023-07-31 |
0.2761 USDT |
324,267.7535 OVR |
0.2743 USDT |
0.2683 USDT |
0.2788 USDT |
0.2739 USDT |
| 2023-07-30 |
0.2772 USDT |
289,403.1181 OVR |
0.2782 USDT |
0.2736 USDT |
0.2792 USDT |
0.2739 USDT |
| 2023-07-29 |
0.2778 USDT |
312,682.4155 OVR |
0.2781 USDT |
0.2750 USDT |
0.2792 USDT |
0.2783 USDT |
| 2023-07-28 |
0.2766 USDT |
167,621.4568 OVR |
0.2790 USDT |
0.2712 USDT |
0.2796 USDT |
0.2781 USDT |
| 2023-07-27 |
0.2828 USDT |
404,974.9978 OVR |
0.2855 USDT |
0.2783 USDT |
0.2896 USDT |
0.2793 USDT |
| 2023-07-26 |
0.2837 USDT |
331,136.1850 OVR |
0.2839 USDT |
0.2800 USDT |
0.2876 USDT |
0.2855 USDT |
| 2023-07-25 |
0.2769 USDT |
432,883.9095 OVR |
0.2738 USDT |
0.2719 USDT |
0.2998 USDT |
0.2839 USDT |
| 2023-07-24 |
0.2767 USDT |
345,274.4739 OVR |
0.2819 USDT |
0.2652 USDT |
0.2826 USDT |
0.2723 USDT |
| 2023-07-23 |
0.2819 USDT |
289,052.4213 OVR |
0.2853 USDT |
0.2778 USDT |
0.2855 USDT |
0.2806 USDT |
| 2023-07-22 |
0.2891 USDT |
187,489.4422 OVR |
0.2898 USDT |
0.2827 USDT |
0.2911 USDT |
0.2885 USDT |
| 2023-07-21 |
0.2907 USDT |
282,512.8312 OVR |
0.2912 USDT |
0.2873 USDT |
0.2936 USDT |
0.2896 USDT |
| 2023-07-20 |
0.2914 USDT |
298,099.2765 OVR |
0.2907 USDT |
0.2822 USDT |
0.2965 USDT |
0.2908 USDT |
| 2023-07-19 |
0.2939 USDT |
370,778.8267 OVR |
0.2956 USDT |
0.2820 USDT |
0.2980 USDT |
0.2913 USDT |
| 2023-07-18 |
0.2963 USDT |
221,763.0505 OVR |
0.2957 USDT |
0.2935 USDT |
0.3000 USDT |
0.2952 USDT |
| 2023-07-17 |
0.2944 USDT |
387,466.7348 OVR |
0.3026 USDT |
0.2693 USDT |
0.3050 USDT |
0.2965 USDT |
| 2023-07-16 |
0.3111 USDT |
220,302.3188 OVR |
0.3174 USDT |
0.3012 USDT |
0.3190 USDT |
0.3040 USDT |
| 2023-07-15 |
0.3168 USDT |
166,941.2194 OVR |
0.3178 USDT |
0.3062 USDT |
0.3197 USDT |
0.3188 USDT |
| 2023-07-14 |
0.3279 USDT |
350,281.3636 OVR |
0.3281 USDT |
0.3050 USDT |
0.3374 USDT |
0.3099 USDT |
| 2023-07-13 |
0.3156 USDT |
279,477.5342 OVR |
0.3144 USDT |
0.3115 USDT |
0.3300 USDT |
0.3292 USDT |
| 2023-07-12 |
0.3150 USDT |
315,158.2497 OVR |
0.3157 USDT |
0.3111 USDT |
0.3180 USDT |
0.3134 USDT |