Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2655 USDT |
454,637.4486 OVR |
0.2659 USDT |
0.2636 USDT |
0.2668 USDT |
0.2646 USDT |
| 2023-08-10 |
0.2686 USDT |
410,389.6580 OVR |
0.2680 USDT |
0.2669 USDT |
0.2696 USDT |
0.2679 USDT |
| 2023-08-09 |
0.2686 USDT |
455,734.3610 OVR |
0.2679 USDT |
0.2678 USDT |
0.2701 USDT |
0.2679 USDT |
| 2023-08-08 |
0.2669 USDT |
379,901.9395 OVR |
0.2665 USDT |
0.2661 USDT |
0.2697 USDT |
0.2683 USDT |
| 2023-08-07 |
0.2666 USDT |
469,284.2304 OVR |
0.2656 USDT |
0.2652 USDT |
0.2924 USDT |
0.2661 USDT |
| 2023-08-06 |
0.2654 USDT |
357,840.3131 OVR |
0.2663 USDT |
0.2650 USDT |
0.2668 USDT |
0.2650 USDT |
| 2023-08-05 |
0.2680 USDT |
206,211.0393 OVR |
0.2693 USDT |
0.2669 USDT |
0.2699 USDT |
0.2671 USDT |
| 2023-08-04 |
0.2681 USDT |
171,984.0595 OVR |
0.2667 USDT |
0.2653 USDT |
0.2693 USDT |
0.2689 USDT |
| 2023-08-03 |
0.2695 USDT |
153,303.4561 OVR |
0.2742 USDT |
0.2651 USDT |
0.2749 USDT |
0.2664 USDT |
| 2023-08-02 |
0.2728 USDT |
30,616.4483 OVR |
0.2714 USDT |
0.2710 USDT |
0.2757 USDT |
0.2731 USDT |
| 2023-08-01 |
0.2720 USDT |
221,196.9105 OVR |
0.2749 USDT |
0.2690 USDT |
0.2766 USDT |
0.2714 USDT |
| 2023-07-31 |
0.2761 USDT |
324,267.7535 OVR |
0.2743 USDT |
0.2683 USDT |
0.2788 USDT |
0.2739 USDT |
| 2023-07-30 |
0.2772 USDT |
289,403.1181 OVR |
0.2782 USDT |
0.2736 USDT |
0.2792 USDT |
0.2739 USDT |
| 2023-07-29 |
0.2778 USDT |
312,682.4155 OVR |
0.2781 USDT |
0.2750 USDT |
0.2792 USDT |
0.2783 USDT |
| 2023-07-28 |
0.2766 USDT |
167,621.4568 OVR |
0.2790 USDT |
0.2712 USDT |
0.2796 USDT |
0.2781 USDT |
| 2023-07-27 |
0.2828 USDT |
404,974.9978 OVR |
0.2855 USDT |
0.2783 USDT |
0.2896 USDT |
0.2793 USDT |
| 2023-07-26 |
0.2837 USDT |
331,136.1850 OVR |
0.2839 USDT |
0.2800 USDT |
0.2876 USDT |
0.2855 USDT |
| 2023-07-25 |
0.2769 USDT |
432,883.9095 OVR |
0.2738 USDT |
0.2719 USDT |
0.2998 USDT |
0.2839 USDT |
| 2023-07-24 |
0.2767 USDT |
345,274.4739 OVR |
0.2819 USDT |
0.2652 USDT |
0.2826 USDT |
0.2723 USDT |
| 2023-07-23 |
0.2819 USDT |
289,052.4213 OVR |
0.2853 USDT |
0.2778 USDT |
0.2855 USDT |
0.2806 USDT |
| 2023-07-22 |
0.2891 USDT |
187,489.4422 OVR |
0.2898 USDT |
0.2827 USDT |
0.2911 USDT |
0.2885 USDT |
| 2023-07-21 |
0.2907 USDT |
282,512.8312 OVR |
0.2912 USDT |
0.2873 USDT |
0.2936 USDT |
0.2896 USDT |
| 2023-07-20 |
0.2914 USDT |
298,099.2765 OVR |
0.2907 USDT |
0.2822 USDT |
0.2965 USDT |
0.2908 USDT |
| 2023-07-19 |
0.2939 USDT |
370,778.8267 OVR |
0.2956 USDT |
0.2820 USDT |
0.2980 USDT |
0.2913 USDT |
| 2023-07-18 |
0.2963 USDT |
221,763.0505 OVR |
0.2957 USDT |
0.2935 USDT |
0.3000 USDT |
0.2952 USDT |
| 2023-07-17 |
0.2944 USDT |
387,466.7348 OVR |
0.3026 USDT |
0.2693 USDT |
0.3050 USDT |
0.2965 USDT |
| 2023-07-16 |
0.3111 USDT |
220,302.3188 OVR |
0.3174 USDT |
0.3012 USDT |
0.3190 USDT |
0.3040 USDT |
| 2023-07-15 |
0.3168 USDT |
166,941.2194 OVR |
0.3178 USDT |
0.3062 USDT |
0.3197 USDT |
0.3188 USDT |
| 2023-07-14 |
0.3279 USDT |
350,281.3636 OVR |
0.3281 USDT |
0.3050 USDT |
0.3374 USDT |
0.3099 USDT |
| 2023-07-13 |
0.3156 USDT |
279,477.5342 OVR |
0.3144 USDT |
0.3115 USDT |
0.3300 USDT |
0.3292 USDT |
| 2023-07-12 |
0.3150 USDT |
315,158.2497 OVR |
0.3157 USDT |
0.3111 USDT |
0.3180 USDT |
0.3134 USDT |
| 2023-07-11 |
0.3149 USDT |
248,485.3914 OVR |
0.3152 USDT |
0.3126 USDT |
0.3184 USDT |
0.3144 USDT |
| 2023-07-10 |
0.3168 USDT |
47,026.6673 OVR |
0.3176 USDT |
0.3126 USDT |
0.3215 USDT |
0.3174 USDT |
| 2023-07-09 |
0.3203 USDT |
25,949.1160 OVR |
0.3189 USDT |
0.3151 USDT |
0.3283 USDT |
0.3181 USDT |
| 2023-07-08 |
0.3339 USDT |
142,904.0360 OVR |
0.3149 USDT |
0.3106 USDT |
0.3716 USDT |
0.3201 USDT |
| 2023-07-07 |
0.3149 USDT |
33,026.3845 OVR |
0.3156 USDT |
0.3120 USDT |
0.3184 USDT |
0.3151 USDT |
| 2023-07-06 |
0.3256 USDT |
66,268.6906 OVR |
0.3361 USDT |
0.3100 USDT |
0.3403 USDT |
0.3153 USDT |
| 2023-07-05 |
0.3402 USDT |
32,875.2131 OVR |
0.3426 USDT |
0.3297 USDT |
0.3458 USDT |
0.3396 USDT |
| 2023-07-04 |
0.3370 USDT |
27,639.0121 OVR |
0.3375 USDT |
0.3273 USDT |
0.3457 USDT |
0.3436 USDT |
| 2023-07-03 |
0.3429 USDT |
313,936.1280 OVR |
0.3422 USDT |
0.3310 USDT |
0.3498 USDT |
0.3367 USDT |
| 2023-07-02 |
0.3454 USDT |
370,701.3211 OVR |
0.3455 USDT |
0.3400 USDT |
0.3499 USDT |
0.3450 USDT |
| 2023-07-01 |
0.3484 USDT |
338,915.2504 OVR |
0.3443 USDT |
0.3416 USDT |
0.3748 USDT |
0.3480 USDT |
| 2023-06-30 |
0.3404 USDT |
353,632.2434 OVR |
0.3369 USDT |
0.3348 USDT |
0.3593 USDT |
0.3411 USDT |
| 2023-06-29 |
0.3385 USDT |
289,700.7997 OVR |
0.3393 USDT |
0.3337 USDT |
0.3418 USDT |
0.3351 USDT |
| 2023-06-28 |
0.3476 USDT |
163,527.0781 OVR |
0.3493 USDT |
0.3429 USDT |
0.3530 USDT |
0.3454 USDT |
| 2023-06-27 |
0.3479 USDT |
135,073.1852 OVR |
0.3447 USDT |
0.3416 USDT |
0.3600 USDT |
0.3492 USDT |
| 2023-06-26 |
0.3518 USDT |
132,462.5474 OVR |
0.3616 USDT |
0.3366 USDT |
0.3634 USDT |
0.3417 USDT |
| 2023-06-25 |
0.3654 USDT |
128,004.7115 OVR |
0.3646 USDT |
0.3491 USDT |
0.3732 USDT |
0.3632 USDT |
| 2023-06-24 |
0.3690 USDT |
203,050.5654 OVR |
0.3722 USDT |
0.3621 USDT |
0.3749 USDT |
0.3635 USDT |
| 2023-06-23 |
0.3734 USDT |
216,738.9051 OVR |
0.3732 USDT |
0.3646 USDT |
0.3866 USDT |
0.3732 USDT |