Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5987 USDT |
1,534,473.3140 OVR |
0.4354 USDT |
0.4271 USDT |
0.7615 USDT |
0.6780 USDT |
| 2023-05-21 |
0.4057 USDT |
475,088.7593 OVR |
0.3706 USDT |
0.3605 USDT |
0.4498 USDT |
0.4247 USDT |
| 2023-05-20 |
0.3367 USDT |
449,320.5850 OVR |
0.3007 USDT |
0.3000 USDT |
0.3889 USDT |
0.3712 USDT |
| 2023-05-19 |
0.2983 USDT |
214,058.4703 OVR |
0.2962 USDT |
0.2958 USDT |
0.3051 USDT |
0.3025 USDT |
| 2023-05-18 |
0.2907 USDT |
337,409.9418 OVR |
0.2804 USDT |
0.2804 USDT |
0.3203 USDT |
0.2963 USDT |
| 2023-05-17 |
0.2760 USDT |
256,603.3546 OVR |
0.2734 USDT |
0.2733 USDT |
0.2812 USDT |
0.2786 USDT |
| 2023-05-16 |
0.2728 USDT |
255,253.5490 OVR |
0.2726 USDT |
0.2719 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-05-15 |
0.2761 USDT |
290,797.7511 OVR |
0.2761 USDT |
0.2694 USDT |
0.2790 USDT |
0.2732 USDT |
| 2023-05-14 |
0.2781 USDT |
244,571.5987 OVR |
0.2781 USDT |
0.2746 USDT |
0.2801 USDT |
0.2767 USDT |
| 2023-05-13 |
0.2797 USDT |
297,813.6001 OVR |
0.2788 USDT |
0.2735 USDT |
0.2830 USDT |
0.2782 USDT |
| 2023-05-12 |
0.2798 USDT |
269,871.3956 OVR |
0.2833 USDT |
0.2761 USDT |
0.2850 USDT |
0.2788 USDT |
| 2023-05-11 |
0.2800 USDT |
258,901.8501 OVR |
0.2814 USDT |
0.2754 USDT |
0.2876 USDT |
0.2814 USDT |
| 2023-05-10 |
0.2815 USDT |
207,456.7740 OVR |
0.2849 USDT |
0.2774 USDT |
0.2858 USDT |
0.2807 USDT |
| 2023-05-09 |
0.2843 USDT |
285,746.5056 OVR |
0.2842 USDT |
0.2808 USDT |
0.2900 USDT |
0.2846 USDT |
| 2023-05-08 |
0.2873 USDT |
209,944.3231 OVR |
0.2994 USDT |
0.2821 USDT |
0.2994 USDT |
0.2839 USDT |
| 2023-05-07 |
0.2960 USDT |
159,881.7764 OVR |
0.2952 USDT |
0.2881 USDT |
0.3049 USDT |
0.2984 USDT |
| 2023-05-06 |
0.3125 USDT |
209,418.0974 OVR |
0.3172 USDT |
0.2899 USDT |
0.3444 USDT |
0.2976 USDT |
| 2023-05-05 |
0.3168 USDT |
190,747.9940 OVR |
0.3186 USDT |
0.3099 USDT |
0.3200 USDT |
0.3137 USDT |
| 2023-05-04 |
0.3152 USDT |
238,216.6930 OVR |
0.3046 USDT |
0.3033 USDT |
0.3222 USDT |
0.3188 USDT |
| 2023-05-03 |
0.2973 USDT |
240,952.9973 OVR |
0.3027 USDT |
0.2911 USDT |
0.3060 USDT |
0.3022 USDT |
| 2023-05-02 |
0.2992 USDT |
276,143.2423 OVR |
0.2971 USDT |
0.2966 USDT |
0.3061 USDT |
0.3017 USDT |
| 2023-05-01 |
0.2997 USDT |
311,302.9298 OVR |
0.3060 USDT |
0.2939 USDT |
0.3066 USDT |
0.2975 USDT |
| 2023-04-30 |
0.3083 USDT |
276,483.7757 OVR |
0.3115 USDT |
0.3031 USDT |
0.3169 USDT |
0.3041 USDT |
| 2023-04-29 |
0.3090 USDT |
254,541.5249 OVR |
0.3044 USDT |
0.3036 USDT |
0.3144 USDT |
0.3117 USDT |
| 2023-04-28 |
0.3057 USDT |
224,275.7933 OVR |
0.3034 USDT |
0.2994 USDT |
0.3096 USDT |
0.3034 USDT |
| 2023-04-27 |
0.3060 USDT |
270,554.6519 OVR |
0.3017 USDT |
0.3009 USDT |
0.3098 USDT |
0.3062 USDT |
| 2023-04-26 |
0.3039 USDT |
252,924.2700 OVR |
0.3060 USDT |
0.2972 USDT |
0.3096 USDT |
0.3024 USDT |
| 2023-04-25 |
0.3009 USDT |
312,558.3816 OVR |
0.2989 USDT |
0.2971 USDT |
0.3178 USDT |
0.3026 USDT |
| 2023-04-24 |
0.3020 USDT |
285,378.8526 OVR |
0.2981 USDT |
0.2979 USDT |
0.3147 USDT |
0.2989 USDT |
| 2023-04-23 |
0.2970 USDT |
210,234.7104 OVR |
0.2974 USDT |
0.2940 USDT |
0.2996 USDT |
0.2986 USDT |
| 2023-04-22 |
0.2969 USDT |
293,531.8576 OVR |
0.2958 USDT |
0.2914 USDT |
0.3009 USDT |
0.2976 USDT |
| 2023-04-21 |
0.2968 USDT |
280,341.0588 OVR |
0.2981 USDT |
0.2900 USDT |
0.3005 USDT |
0.2933 USDT |
| 2023-04-20 |
0.3045 USDT |
214,344.5027 OVR |
0.3059 USDT |
0.2996 USDT |
0.3100 USDT |
0.3009 USDT |
| 2023-04-19 |
0.3081 USDT |
180,529.8249 OVR |
0.3071 USDT |
0.3020 USDT |
0.3121 USDT |
0.3099 USDT |
| 2023-04-18 |
0.3064 USDT |
230,727.3211 OVR |
0.3102 USDT |
0.3014 USDT |
0.3126 USDT |
0.3063 USDT |
| 2023-04-17 |
0.3103 USDT |
134,913.3591 OVR |
0.3180 USDT |
0.3052 USDT |
0.3180 USDT |
0.3081 USDT |
| 2023-04-16 |
0.3127 USDT |
167,386.7786 OVR |
0.3074 USDT |
0.3040 USDT |
0.3240 USDT |
0.3138 USDT |
| 2023-04-15 |
0.3161 USDT |
190,229.7319 OVR |
0.3224 USDT |
0.3001 USDT |
0.3282 USDT |
0.3131 USDT |
| 2023-04-14 |
0.3154 USDT |
209,905.5311 OVR |
0.3058 USDT |
0.3040 USDT |
0.3248 USDT |
0.3193 USDT |
| 2023-04-13 |
0.3028 USDT |
149,694.9971 OVR |
0.3006 USDT |
0.2984 USDT |
0.3088 USDT |
0.3059 USDT |
| 2023-04-12 |
0.3062 USDT |
211,250.1916 OVR |
0.3091 USDT |
0.2957 USDT |
0.3281 USDT |
0.3016 USDT |
| 2023-04-11 |
0.3080 USDT |
309,395.6722 OVR |
0.3111 USDT |
0.2900 USDT |
0.3161 USDT |
0.3098 USDT |
| 2023-04-10 |
0.3134 USDT |
212,408.3209 OVR |
0.3124 USDT |
0.3076 USDT |
0.3281 USDT |
0.3131 USDT |
| 2023-04-09 |
0.3085 USDT |
399,504.8317 OVR |
0.3043 USDT |
0.2957 USDT |
0.3283 USDT |
0.3082 USDT |
| 2023-04-08 |
0.3030 USDT |
144,132.3371 OVR |
0.2998 USDT |
0.2993 USDT |
0.3099 USDT |
0.3042 USDT |
| 2023-04-07 |
0.3035 USDT |
193,833.4169 OVR |
0.3018 USDT |
0.2990 USDT |
0.3139 USDT |
0.3036 USDT |
| 2023-04-06 |
0.3042 USDT |
199,894.7358 OVR |
0.3092 USDT |
0.2980 USDT |
0.3158 USDT |
0.3039 USDT |
| 2023-04-05 |
0.3012 USDT |
280,305.5425 OVR |
0.2980 USDT |
0.2905 USDT |
0.3180 USDT |
0.3019 USDT |
| 2023-04-04 |
0.2911 USDT |
239,165.8942 OVR |
0.2900 USDT |
0.2896 USDT |
0.2931 USDT |
0.2919 USDT |
| 2023-04-03 |
0.2912 USDT |
202,249.4254 OVR |
0.2917 USDT |
0.2875 USDT |
0.2951 USDT |
0.2901 USDT |