Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3795 USDT |
227,738.9569 OVR |
0.3761 USDT |
0.3703 USDT |
0.3918 USDT |
0.3762 USDT |
| 2023-06-21 |
0.3587 USDT |
239,516.3042 OVR |
0.3535 USDT |
0.3501 USDT |
0.3779 USDT |
0.3772 USDT |
| 2023-06-20 |
0.3431 USDT |
283,481.1301 OVR |
0.3424 USDT |
0.3391 USDT |
0.3533 USDT |
0.3506 USDT |
| 2023-06-19 |
0.3422 USDT |
224,575.0237 OVR |
0.3408 USDT |
0.3390 USDT |
0.3510 USDT |
0.3434 USDT |
| 2023-06-18 |
0.3476 USDT |
330,006.6517 OVR |
0.3487 USDT |
0.3391 USDT |
0.3593 USDT |
0.3433 USDT |
| 2023-06-17 |
0.3434 USDT |
289,788.5142 OVR |
0.3392 USDT |
0.3389 USDT |
0.3519 USDT |
0.3472 USDT |
| 2023-06-16 |
0.3377 USDT |
199,760.8707 OVR |
0.3398 USDT |
0.3308 USDT |
0.3417 USDT |
0.3399 USDT |
| 2023-06-15 |
0.3260 USDT |
263,167.1602 OVR |
0.3265 USDT |
0.3186 USDT |
0.3471 USDT |
0.3380 USDT |
| 2023-06-14 |
0.3471 USDT |
231,847.2894 OVR |
0.3531 USDT |
0.3396 USDT |
0.3567 USDT |
0.3433 USDT |
| 2023-06-13 |
0.3530 USDT |
247,160.8586 OVR |
0.3527 USDT |
0.3402 USDT |
0.3665 USDT |
0.3448 USDT |
| 2023-06-12 |
0.3485 USDT |
356,637.1414 OVR |
0.3469 USDT |
0.3287 USDT |
0.4008 USDT |
0.3446 USDT |
| 2023-06-11 |
0.3494 USDT |
312,076.3477 OVR |
0.3468 USDT |
0.3385 USDT |
0.3657 USDT |
0.3529 USDT |
| 2023-06-10 |
0.3398 USDT |
389,542.0410 OVR |
0.3727 USDT |
0.3178 USDT |
0.3783 USDT |
0.3436 USDT |
| 2023-06-09 |
0.3832 USDT |
324,376.5151 OVR |
0.3935 USDT |
0.3703 USDT |
0.3986 USDT |
0.3714 USDT |
| 2023-06-08 |
0.3925 USDT |
366,144.1738 OVR |
0.3950 USDT |
0.3700 USDT |
0.4394 USDT |
0.3934 USDT |
| 2023-06-07 |
0.4128 USDT |
339,720.9515 OVR |
0.4327 USDT |
0.3678 USDT |
0.4556 USDT |
0.3948 USDT |
| 2023-06-06 |
0.4422 USDT |
796,158.9369 OVR |
0.4664 USDT |
0.3707 USDT |
0.5000 USDT |
0.4394 USDT |
| 2023-06-05 |
0.5131 USDT |
686,072.0291 OVR |
0.5491 USDT |
0.4404 USDT |
0.5767 USDT |
0.4577 USDT |
| 2023-06-04 |
0.5852 USDT |
371,631.6749 OVR |
0.5907 USDT |
0.5333 USDT |
0.6214 USDT |
0.5517 USDT |
| 2023-06-03 |
0.6488 USDT |
374,501.9338 OVR |
0.6233 USDT |
0.6007 USDT |
0.7220 USDT |
0.6101 USDT |
| 2023-06-02 |
0.5960 USDT |
283,070.3249 OVR |
0.5899 USDT |
0.5783 USDT |
0.6260 USDT |
0.6159 USDT |
| 2023-06-01 |
0.5805 USDT |
660,524.8953 OVR |
0.6723 USDT |
0.5278 USDT |
0.6741 USDT |
0.5701 USDT |
| 2023-05-31 |
0.6883 USDT |
207,708.9198 OVR |
0.7076 USDT |
0.6732 USDT |
0.7130 USDT |
0.6820 USDT |
| 2023-05-30 |
0.7246 USDT |
231,801.6775 OVR |
0.7259 USDT |
0.7075 USDT |
0.7516 USDT |
0.7449 USDT |
| 2023-05-29 |
0.7581 USDT |
289,962.9463 OVR |
0.7534 USDT |
0.7100 USDT |
0.7910 USDT |
0.7267 USDT |
| 2023-05-28 |
0.7088 USDT |
193,514.2182 OVR |
0.7057 USDT |
0.6963 USDT |
0.7550 USDT |
0.7252 USDT |
| 2023-05-27 |
0.7337 USDT |
308,663.7385 OVR |
0.7290 USDT |
0.7027 USDT |
0.7690 USDT |
0.7096 USDT |
| 2023-05-26 |
0.7053 USDT |
372,878.3312 OVR |
0.6937 USDT |
0.6617 USDT |
0.7800 USDT |
0.7245 USDT |
| 2023-05-25 |
0.6638 USDT |
747,739.4123 OVR |
0.6042 USDT |
0.5810 USDT |
0.7342 USDT |
0.6771 USDT |
| 2023-05-24 |
0.5543 USDT |
526,296.6617 OVR |
0.5722 USDT |
0.5046 USDT |
0.6975 USDT |
0.5990 USDT |
| 2023-05-23 |
0.6693 USDT |
1,015,854.5200 OVR |
0.6852 USDT |
0.5300 USDT |
0.8300 USDT |
0.5601 USDT |
| 2023-05-22 |
0.5987 USDT |
1,534,473.3140 OVR |
0.4354 USDT |
0.4271 USDT |
0.7615 USDT |
0.6780 USDT |
| 2023-05-21 |
0.4057 USDT |
475,088.7593 OVR |
0.3706 USDT |
0.3605 USDT |
0.4498 USDT |
0.4247 USDT |
| 2023-05-20 |
0.3367 USDT |
449,320.5850 OVR |
0.3007 USDT |
0.3000 USDT |
0.3889 USDT |
0.3712 USDT |
| 2023-05-19 |
0.2983 USDT |
214,058.4703 OVR |
0.2962 USDT |
0.2958 USDT |
0.3051 USDT |
0.3025 USDT |
| 2023-05-18 |
0.2907 USDT |
337,409.9418 OVR |
0.2804 USDT |
0.2804 USDT |
0.3203 USDT |
0.2963 USDT |
| 2023-05-17 |
0.2760 USDT |
256,603.3546 OVR |
0.2734 USDT |
0.2733 USDT |
0.2812 USDT |
0.2786 USDT |
| 2023-05-16 |
0.2728 USDT |
255,253.5490 OVR |
0.2726 USDT |
0.2719 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-05-15 |
0.2761 USDT |
290,797.7511 OVR |
0.2761 USDT |
0.2694 USDT |
0.2790 USDT |
0.2732 USDT |
| 2023-05-14 |
0.2781 USDT |
244,571.5987 OVR |
0.2781 USDT |
0.2746 USDT |
0.2801 USDT |
0.2767 USDT |
| 2023-05-13 |
0.2797 USDT |
297,813.6001 OVR |
0.2788 USDT |
0.2735 USDT |
0.2830 USDT |
0.2782 USDT |
| 2023-05-12 |
0.2798 USDT |
269,871.3956 OVR |
0.2833 USDT |
0.2761 USDT |
0.2850 USDT |
0.2788 USDT |
| 2023-05-11 |
0.2800 USDT |
258,901.8501 OVR |
0.2814 USDT |
0.2754 USDT |
0.2876 USDT |
0.2814 USDT |
| 2023-05-10 |
0.2815 USDT |
207,456.7740 OVR |
0.2849 USDT |
0.2774 USDT |
0.2858 USDT |
0.2807 USDT |
| 2023-05-09 |
0.2843 USDT |
285,746.5056 OVR |
0.2842 USDT |
0.2808 USDT |
0.2900 USDT |
0.2846 USDT |
| 2023-05-08 |
0.2873 USDT |
209,944.3231 OVR |
0.2994 USDT |
0.2821 USDT |
0.2994 USDT |
0.2839 USDT |
| 2023-05-07 |
0.2960 USDT |
159,881.7764 OVR |
0.2952 USDT |
0.2881 USDT |
0.3049 USDT |
0.2984 USDT |
| 2023-05-06 |
0.3125 USDT |
209,418.0974 OVR |
0.3172 USDT |
0.2899 USDT |
0.3444 USDT |
0.2976 USDT |
| 2023-05-05 |
0.3168 USDT |
190,747.9940 OVR |
0.3186 USDT |
0.3099 USDT |
0.3200 USDT |
0.3137 USDT |
| 2023-05-04 |
0.3152 USDT |
238,216.6930 OVR |
0.3046 USDT |
0.3033 USDT |
0.3222 USDT |
0.3188 USDT |