Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2948 USDT |
194,605.7306 OVR |
0.2966 USDT |
0.2900 USDT |
0.3000 USDT |
0.2911 USDT |
| 2023-04-01 |
0.2956 USDT |
177,889.7294 OVR |
0.2914 USDT |
0.2903 USDT |
0.3099 USDT |
0.2954 USDT |
| 2023-03-31 |
0.2920 USDT |
236,415.9423 OVR |
0.2910 USDT |
0.2900 USDT |
0.2938 USDT |
0.2924 USDT |
| 2023-03-30 |
0.2962 USDT |
202,345.7126 OVR |
0.2994 USDT |
0.2864 USDT |
0.3039 USDT |
0.2940 USDT |
| 2023-03-29 |
0.3042 USDT |
177,743.6453 OVR |
0.3054 USDT |
0.2982 USDT |
0.3103 USDT |
0.2997 USDT |
| 2023-03-28 |
0.2941 USDT |
211,152.1266 OVR |
0.2919 USDT |
0.2913 USDT |
0.2971 USDT |
0.2955 USDT |
| 2023-03-27 |
0.3014 USDT |
216,710.0295 OVR |
0.3053 USDT |
0.2929 USDT |
0.3060 USDT |
0.2929 USDT |
| 2023-03-26 |
0.3008 USDT |
212,233.1578 OVR |
0.2991 USDT |
0.2990 USDT |
0.3063 USDT |
0.3053 USDT |
| 2023-03-25 |
0.3012 USDT |
251,681.1601 OVR |
0.2997 USDT |
0.2975 USDT |
0.3087 USDT |
0.3009 USDT |
| 2023-03-24 |
0.3054 USDT |
272,010.9855 OVR |
0.3071 USDT |
0.3000 USDT |
0.3074 USDT |
0.3020 USDT |
| 2023-03-23 |
0.3056 USDT |
247,296.8430 OVR |
0.3017 USDT |
0.3003 USDT |
0.3140 USDT |
0.3034 USDT |
| 2023-03-22 |
0.3098 USDT |
287,471.7864 OVR |
0.3120 USDT |
0.3000 USDT |
0.3153 USDT |
0.3016 USDT |
| 2023-03-21 |
0.3124 USDT |
337,600.7875 OVR |
0.3023 USDT |
0.3023 USDT |
0.3229 USDT |
0.3097 USDT |
| 2023-03-20 |
0.3160 USDT |
398,291.1038 OVR |
0.3156 USDT |
0.3100 USDT |
0.3400 USDT |
0.3133 USDT |
| 2023-03-19 |
0.3127 USDT |
416,920.3074 OVR |
0.3071 USDT |
0.3056 USDT |
0.3330 USDT |
0.3218 USDT |
| 2023-03-18 |
0.3131 USDT |
403,717.5034 OVR |
0.3094 USDT |
0.3086 USDT |
0.3209 USDT |
0.3151 USDT |
| 2023-03-17 |
0.3083 USDT |
443,830.5599 OVR |
0.3084 USDT |
0.3029 USDT |
0.3140 USDT |
0.3083 USDT |
| 2023-03-16 |
0.3009 USDT |
476,927.1587 OVR |
0.3008 USDT |
0.2950 USDT |
0.3306 USDT |
0.3082 USDT |
| 2023-03-15 |
0.3032 USDT |
487,699.1888 OVR |
0.3048 USDT |
0.2898 USDT |
0.3094 USDT |
0.2990 USDT |
| 2023-03-14 |
0.3115 USDT |
397,335.6576 OVR |
0.3093 USDT |
0.3026 USDT |
0.3395 USDT |
0.3061 USDT |
| 2023-03-13 |
0.3095 USDT |
252,100.2544 OVR |
0.2954 USDT |
0.2938 USDT |
0.3254 USDT |
0.3174 USDT |
| 2023-03-12 |
0.2918 USDT |
142,595.6800 OVR |
0.2903 USDT |
0.2821 USDT |
0.2980 USDT |
0.2953 USDT |
| 2023-03-11 |
0.2834 USDT |
355,287.1803 OVR |
0.3131 USDT |
0.2694 USDT |
0.3138 USDT |
0.2904 USDT |
| 2023-03-10 |
0.3078 USDT |
110,205.9592 OVR |
0.3098 USDT |
0.2950 USDT |
0.3127 USDT |
0.3086 USDT |
| 2023-03-09 |
0.3165 USDT |
133,338.5786 OVR |
0.3153 USDT |
0.3091 USDT |
0.3207 USDT |
0.3121 USDT |
| 2023-03-08 |
0.3220 USDT |
152,847.2629 OVR |
0.3213 USDT |
0.3143 USDT |
0.3238 USDT |
0.3161 USDT |
| 2023-03-07 |
0.3226 USDT |
182,435.2087 OVR |
0.3256 USDT |
0.3189 USDT |
0.3264 USDT |
0.3213 USDT |
| 2023-03-06 |
0.3199 USDT |
275,704.8742 OVR |
0.3335 USDT |
0.3000 USDT |
0.3345 USDT |
0.3254 USDT |
| 2023-03-05 |
0.3336 USDT |
162,683.5800 OVR |
0.3330 USDT |
0.3307 USDT |
0.3379 USDT |
0.3343 USDT |
| 2023-03-04 |
0.3337 USDT |
154,959.4059 OVR |
0.3341 USDT |
0.3271 USDT |
0.3374 USDT |
0.3343 USDT |
| 2023-03-03 |
0.3361 USDT |
176,513.4352 OVR |
0.3397 USDT |
0.3289 USDT |
0.3409 USDT |
0.3348 USDT |
| 2023-03-02 |
0.3415 USDT |
203,435.0593 OVR |
0.3523 USDT |
0.3263 USDT |
0.3530 USDT |
0.3406 USDT |
| 2023-03-01 |
0.3517 USDT |
138,074.9414 OVR |
0.3508 USDT |
0.3485 USDT |
0.3555 USDT |
0.3496 USDT |
| 2023-02-28 |
0.3560 USDT |
145,068.3400 OVR |
0.3537 USDT |
0.3500 USDT |
0.3610 USDT |
0.3600 USDT |
| 2023-02-27 |
0.3546 USDT |
227,239.3097 OVR |
0.3632 USDT |
0.3279 USDT |
0.3678 USDT |
0.3522 USDT |
| 2023-02-26 |
0.3640 USDT |
134,056.1593 OVR |
0.3678 USDT |
0.3548 USDT |
0.3691 USDT |
0.3649 USDT |
| 2023-02-25 |
0.3598 USDT |
166,101.7962 OVR |
0.3578 USDT |
0.3551 USDT |
0.3645 USDT |
0.3626 USDT |
| 2023-02-24 |
0.3603 USDT |
127,761.4023 OVR |
0.3623 USDT |
0.3560 USDT |
0.3650 USDT |
0.3608 USDT |
| 2023-02-23 |
0.3606 USDT |
132,361.8824 OVR |
0.3577 USDT |
0.3532 USDT |
0.3670 USDT |
0.3603 USDT |
| 2023-02-22 |
0.3611 USDT |
187,399.9486 OVR |
0.3760 USDT |
0.3400 USDT |
0.3760 USDT |
0.3548 USDT |
| 2023-02-21 |
0.3759 USDT |
206,625.3776 OVR |
0.3819 USDT |
0.3620 USDT |
0.3900 USDT |
0.3776 USDT |
| 2023-02-20 |
0.3835 USDT |
255,060.5119 OVR |
0.3857 USDT |
0.3633 USDT |
0.4005 USDT |
0.3824 USDT |
| 2023-02-19 |
0.3852 USDT |
228,144.1654 OVR |
0.3724 USDT |
0.3702 USDT |
0.4151 USDT |
0.3886 USDT |
| 2023-02-18 |
0.3740 USDT |
435,284.9819 OVR |
0.3660 USDT |
0.3501 USDT |
0.4000 USDT |
0.3743 USDT |
| 2023-02-17 |
0.3647 USDT |
101,401.6413 OVR |
0.3595 USDT |
0.3588 USDT |
0.3704 USDT |
0.3677 USDT |
| 2023-02-16 |
0.3726 USDT |
245,170.2792 OVR |
0.3743 USDT |
0.3569 USDT |
0.3938 USDT |
0.3611 USDT |
| 2023-02-15 |
0.3721 USDT |
201,322.3068 OVR |
0.3657 USDT |
0.3617 USDT |
0.3950 USDT |
0.3700 USDT |
| 2023-02-14 |
0.3613 USDT |
149,292.0700 OVR |
0.3597 USDT |
0.3557 USDT |
0.3680 USDT |
0.3654 USDT |
| 2023-02-13 |
0.3567 USDT |
183,192.5568 OVR |
0.3601 USDT |
0.3430 USDT |
0.3662 USDT |
0.3592 USDT |
| 2023-02-12 |
0.3589 USDT |
102,287.8169 OVR |
0.3575 USDT |
0.3560 USDT |
0.3623 USDT |
0.3611 USDT |