Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3560 USDT |
128,205.9181 OVR |
0.3559 USDT |
0.3429 USDT |
0.3611 USDT |
0.3560 USDT |
| 2023-02-10 |
0.3623 USDT |
139,560.5366 OVR |
0.3654 USDT |
0.3510 USDT |
0.3954 USDT |
0.3648 USDT |
| 2023-02-09 |
0.3623 USDT |
155,248.8425 OVR |
0.3721 USDT |
0.3381 USDT |
0.3954 USDT |
0.3760 USDT |
| 2023-02-08 |
0.3701 USDT |
194,563.0622 OVR |
0.3663 USDT |
0.3455 USDT |
0.3990 USDT |
0.3835 USDT |
| 2023-02-07 |
0.3690 USDT |
193,931.7416 OVR |
0.3686 USDT |
0.3534 USDT |
0.3865 USDT |
0.3686 USDT |
| 2023-02-06 |
0.3735 USDT |
691,408.0718 OVR |
0.3545 USDT |
0.3384 USDT |
0.5000 USDT |
0.3663 USDT |
| 2023-02-05 |
0.3336 USDT |
270,568.5795 OVR |
0.3160 USDT |
0.3141 USDT |
0.3700 USDT |
0.3341 USDT |
| 2023-02-04 |
0.3135 USDT |
111,286.1424 OVR |
0.3119 USDT |
0.3110 USDT |
0.3220 USDT |
0.3144 USDT |
| 2023-02-03 |
0.3093 USDT |
157,635.2279 OVR |
0.3158 USDT |
0.2977 USDT |
0.3485 USDT |
0.3171 USDT |
| 2023-02-02 |
0.3101 USDT |
234,438.4052 OVR |
0.3153 USDT |
0.3022 USDT |
0.3198 USDT |
0.3108 USDT |
| 2023-02-01 |
0.3034 USDT |
189,615.0465 OVR |
0.3054 USDT |
0.2957 USDT |
0.3151 USDT |
0.3085 USDT |
| 2023-01-31 |
0.3000 USDT |
172,548.0710 OVR |
0.2983 USDT |
0.2890 USDT |
0.3100 USDT |
0.3062 USDT |
| 2023-01-30 |
0.3077 USDT |
159,361.2837 OVR |
0.3181 USDT |
0.2895 USDT |
0.3319 USDT |
0.2976 USDT |
| 2023-01-29 |
0.3086 USDT |
151,942.1739 OVR |
0.3070 USDT |
0.2920 USDT |
0.3222 USDT |
0.3171 USDT |
| 2023-01-28 |
0.3095 USDT |
121,154.2216 OVR |
0.3109 USDT |
0.3000 USDT |
0.3229 USDT |
0.3031 USDT |
| 2023-01-27 |
0.3057 USDT |
93,590.0281 OVR |
0.3011 USDT |
0.2990 USDT |
0.3224 USDT |
0.3123 USDT |
| 2023-01-26 |
0.3024 USDT |
122,666.0233 OVR |
0.2967 USDT |
0.2906 USDT |
0.3100 USDT |
0.3027 USDT |
| 2023-01-25 |
0.2987 USDT |
139,827.8067 OVR |
0.3047 USDT |
0.2877 USDT |
0.3047 USDT |
0.2938 USDT |
| 2023-01-24 |
0.3086 USDT |
129,651.1380 OVR |
0.3118 USDT |
0.2982 USDT |
0.3139 USDT |
0.3078 USDT |
| 2023-01-23 |
0.3139 USDT |
181,066.2051 OVR |
0.3175 USDT |
0.3000 USDT |
0.3361 USDT |
0.3121 USDT |
| 2023-01-22 |
0.3167 USDT |
218,944.2048 OVR |
0.3102 USDT |
0.2980 USDT |
0.3395 USDT |
0.3150 USDT |
| 2023-01-21 |
0.3184 USDT |
139,619.0047 OVR |
0.3177 USDT |
0.3115 USDT |
0.3306 USDT |
0.3180 USDT |
| 2023-01-20 |
0.3067 USDT |
223,766.3520 OVR |
0.3117 USDT |
0.2980 USDT |
0.3146 USDT |
0.3046 USDT |
| 2023-01-19 |
0.2982 USDT |
221,549.0903 OVR |
0.2920 USDT |
0.2852 USDT |
0.3149 USDT |
0.3118 USDT |
| 2023-01-18 |
0.3133 USDT |
317,010.9341 OVR |
0.3197 USDT |
0.2831 USDT |
0.3275 USDT |
0.2875 USDT |
| 2023-01-17 |
0.3244 USDT |
360,664.3166 OVR |
0.3208 USDT |
0.3149 USDT |
0.3740 USDT |
0.3178 USDT |
| 2023-01-16 |
0.3190 USDT |
262,546.6690 OVR |
0.3214 USDT |
0.3148 USDT |
0.3325 USDT |
0.3193 USDT |
| 2023-01-15 |
0.3171 USDT |
224,962.3618 OVR |
0.3164 USDT |
0.3148 USDT |
0.3344 USDT |
0.3187 USDT |
| 2023-01-14 |
0.3216 USDT |
140,207.5176 OVR |
0.3150 USDT |
0.3148 USDT |
0.3351 USDT |
0.3154 USDT |
| 2023-01-13 |
0.3166 USDT |
263,695.1162 OVR |
0.3158 USDT |
0.3072 USDT |
0.3266 USDT |
0.3262 USDT |
| 2023-01-12 |
0.3161 USDT |
251,184.3059 OVR |
0.3272 USDT |
0.3030 USDT |
0.3290 USDT |
0.3136 USDT |
| 2023-01-11 |
0.3173 USDT |
284,594.1158 OVR |
0.3157 USDT |
0.3104 USDT |
0.3231 USDT |
0.3151 USDT |
| 2023-01-10 |
0.3114 USDT |
257,328.0391 OVR |
0.3097 USDT |
0.3000 USDT |
0.3221 USDT |
0.3137 USDT |
| 2023-01-09 |
0.3140 USDT |
298,879.7699 OVR |
0.3144 USDT |
0.3036 USDT |
0.3224 USDT |
0.3085 USDT |
| 2023-01-08 |
0.3084 USDT |
261,441.0241 OVR |
0.3101 USDT |
0.3010 USDT |
0.3243 USDT |
0.3123 USDT |
| 2023-01-07 |
0.3133 USDT |
241,524.8553 OVR |
0.3168 USDT |
0.3086 USDT |
0.3223 USDT |
0.3135 USDT |
| 2023-01-06 |
0.3147 USDT |
156,124.0767 OVR |
0.3152 USDT |
0.3071 USDT |
0.3213 USDT |
0.3160 USDT |
| 2023-01-05 |
0.3178 USDT |
122,519.3172 OVR |
0.3221 USDT |
0.3000 USDT |
0.3520 USDT |
0.3081 USDT |
| 2023-01-04 |
0.3128 USDT |
46,916.6725 OVR |
0.3132 USDT |
0.3001 USDT |
0.3270 USDT |
0.3201 USDT |
| 2023-01-03 |
0.3120 USDT |
31,129.9116 OVR |
0.3181 USDT |
0.3042 USDT |
0.3181 USDT |
0.3108 USDT |
| 2023-01-02 |
0.3180 USDT |
35,355.1108 OVR |
0.3138 USDT |
0.3090 USDT |
0.3270 USDT |
0.3192 USDT |
| 2023-01-01 |
0.3642 USDT |
182,403.3165 OVR |
0.3321 USDT |
0.3000 USDT |
0.8400 USDT |
0.3143 USDT |
| 2022-12-31 |
0.3254 USDT |
24,623.5023 OVR |
0.3263 USDT |
0.3160 USDT |
0.3310 USDT |
0.3224 USDT |
| 2022-12-30 |
0.3323 USDT |
29,735.4821 OVR |
0.3365 USDT |
0.3192 USDT |
0.3437 USDT |
0.3252 USDT |
| 2022-12-29 |
0.3363 USDT |
25,316.4946 OVR |
0.3367 USDT |
0.3333 USDT |
0.3368 USDT |
0.3366 USDT |
| 2022-12-28 |
0.3375 USDT |
33,698.9880 OVR |
0.3385 USDT |
0.3361 USDT |
0.3386 USDT |
0.3377 USDT |
| 2022-12-27 |
0.3384 USDT |
16,978.4397 OVR |
0.3370 USDT |
0.3325 USDT |
0.3438 USDT |
0.3403 USDT |
| 2022-12-26 |
0.3373 USDT |
612.3561 OVR |
0.3387 USDT |
0.3341 USDT |
0.3401 USDT |
0.3381 USDT |
| 2022-12-25 |
0.3387 USDT |
1,334.9947 OVR |
0.3387 USDT |
0.3343 USDT |
0.3450 USDT |
0.3387 USDT |
| 2022-12-24 |
0.3414 USDT |
16,993.0700 OVR |
0.3380 USDT |
0.3334 USDT |
0.3684 USDT |
0.3382 USDT |