Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3346 USDT |
18,080.3019 OVR |
0.3331 USDT |
0.3283 USDT |
0.3387 USDT |
0.3387 USDT |
| 2022-12-22 |
0.3299 USDT |
525,469.9843 OVR |
0.3350 USDT |
0.3254 USDT |
0.3370 USDT |
0.3343 USDT |
| 2022-12-21 |
0.3367 USDT |
114,214.9321 OVR |
0.3350 USDT |
0.3200 USDT |
0.3482 USDT |
0.3337 USDT |
| 2022-12-20 |
0.3398 USDT |
49,099.0947 OVR |
0.3404 USDT |
0.3367 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-12-19 |
0.3415 USDT |
30,152.9680 OVR |
0.3453 USDT |
0.3310 USDT |
0.3456 USDT |
0.3332 USDT |
| 2022-12-18 |
0.3484 USDT |
24,371.2806 OVR |
0.3467 USDT |
0.3417 USDT |
0.3522 USDT |
0.3463 USDT |
| 2022-12-17 |
0.3404 USDT |
52,414.2940 OVR |
0.3361 USDT |
0.3167 USDT |
0.3467 USDT |
0.3438 USDT |
| 2022-12-16 |
0.3470 USDT |
61,966.7136 OVR |
0.3525 USDT |
0.3325 USDT |
0.3531 USDT |
0.3403 USDT |
| 2022-12-15 |
0.3539 USDT |
131,307.6861 OVR |
0.3619 USDT |
0.3291 USDT |
0.3670 USDT |
0.3477 USDT |
| 2022-12-14 |
0.3705 USDT |
102,614.8278 OVR |
0.3754 USDT |
0.3467 USDT |
0.3757 USDT |
0.3567 USDT |
| 2022-12-13 |
0.3750 USDT |
90,432.6823 OVR |
0.3767 USDT |
0.3601 USDT |
0.3844 USDT |
0.3740 USDT |
| 2022-12-12 |
0.3764 USDT |
148,640.2603 OVR |
0.3759 USDT |
0.3656 USDT |
0.3848 USDT |
0.3727 USDT |
| 2022-12-11 |
0.3932 USDT |
86,122.1383 OVR |
0.3967 USDT |
0.3805 USDT |
0.4140 USDT |
0.3929 USDT |
| 2022-12-10 |
0.3956 USDT |
193,041.1285 OVR |
0.3982 USDT |
0.3885 USDT |
0.4024 USDT |
0.3966 USDT |
| 2022-12-09 |
0.4020 USDT |
216,778.4919 OVR |
0.4003 USDT |
0.3991 USDT |
0.4072 USDT |
0.3999 USDT |
| 2022-12-08 |
0.3966 USDT |
138,354.1442 OVR |
0.3943 USDT |
0.3930 USDT |
0.4047 USDT |
0.3982 USDT |
| 2022-12-07 |
0.3980 USDT |
209,571.4303 OVR |
0.4006 USDT |
0.3940 USDT |
0.4080 USDT |
0.3942 USDT |
| 2022-12-06 |
0.3966 USDT |
190,725.8971 OVR |
0.3926 USDT |
0.3764 USDT |
0.4008 USDT |
0.3989 USDT |
| 2022-12-05 |
0.3962 USDT |
163,966.9640 OVR |
0.3986 USDT |
0.3755 USDT |
0.4017 USDT |
0.3929 USDT |
| 2022-12-04 |
0.4002 USDT |
216,444.1628 OVR |
0.4013 USDT |
0.3751 USDT |
0.4089 USDT |
0.3969 USDT |
| 2022-12-03 |
0.4028 USDT |
226,137.5438 OVR |
0.4043 USDT |
0.3954 USDT |
0.4178 USDT |
0.4001 USDT |
| 2022-12-02 |
0.4023 USDT |
183,280.7927 OVR |
0.4114 USDT |
0.3831 USDT |
0.4124 USDT |
0.4004 USDT |
| 2022-12-01 |
0.4162 USDT |
176,033.5948 OVR |
0.4143 USDT |
0.4040 USDT |
0.4247 USDT |
0.4111 USDT |
| 2022-11-30 |
0.4121 USDT |
103,304.1752 OVR |
0.4127 USDT |
0.4089 USDT |
0.4207 USDT |
0.4127 USDT |
| 2022-11-29 |
0.4158 USDT |
140,816.8547 OVR |
0.4126 USDT |
0.4086 USDT |
0.4447 USDT |
0.4134 USDT |
| 2022-11-28 |
0.4152 USDT |
176,113.3192 OVR |
0.4131 USDT |
0.4025 USDT |
0.4230 USDT |
0.4140 USDT |
| 2022-11-27 |
0.4136 USDT |
188,127.7491 OVR |
0.4159 USDT |
0.4000 USDT |
0.4288 USDT |
0.4140 USDT |
| 2022-11-26 |
0.4120 USDT |
115,854.5507 OVR |
0.4189 USDT |
0.4057 USDT |
0.4315 USDT |
0.4086 USDT |
| 2022-11-25 |
0.4306 USDT |
88,445.2224 OVR |
0.4386 USDT |
0.4133 USDT |
0.4386 USDT |
0.4284 USDT |
| 2022-11-24 |
0.4424 USDT |
138,564.0177 OVR |
0.4465 USDT |
0.4362 USDT |
0.4470 USDT |
0.4400 USDT |
| 2022-11-23 |
0.4516 USDT |
147,665.1703 OVR |
0.4600 USDT |
0.4390 USDT |
0.4678 USDT |
0.4465 USDT |
| 2022-11-22 |
0.4512 USDT |
159,540.6750 OVR |
0.4623 USDT |
0.4384 USDT |
0.4784 USDT |
0.4590 USDT |
| 2022-11-21 |
0.4622 USDT |
100,146.6240 OVR |
0.4628 USDT |
0.4590 USDT |
0.4660 USDT |
0.4638 USDT |
| 2022-11-20 |
0.4660 USDT |
196,538.4183 OVR |
0.4673 USDT |
0.4500 USDT |
0.4700 USDT |
0.4659 USDT |
| 2022-11-19 |
0.4701 USDT |
155,485.3800 OVR |
0.4766 USDT |
0.4544 USDT |
0.4766 USDT |
0.4669 USDT |
| 2022-11-18 |
0.4715 USDT |
146,059.0875 OVR |
0.4651 USDT |
0.4651 USDT |
0.4773 USDT |
0.4741 USDT |
| 2022-11-17 |
0.4669 USDT |
117,993.4445 OVR |
0.4632 USDT |
0.4572 USDT |
0.4728 USDT |
0.4676 USDT |
| 2022-11-16 |
0.4732 USDT |
154,533.6024 OVR |
0.4798 USDT |
0.4570 USDT |
0.4970 USDT |
0.4677 USDT |
| 2022-11-15 |
0.4944 USDT |
224,191.4314 OVR |
0.5001 USDT |
0.4749 USDT |
0.5070 USDT |
0.4816 USDT |
| 2022-11-14 |
0.5022 USDT |
345,261.5932 OVR |
0.4905 USDT |
0.4860 USDT |
0.5145 USDT |
0.4994 USDT |
| 2022-11-13 |
0.4980 USDT |
325,109.4427 OVR |
0.5001 USDT |
0.4569 USDT |
0.5078 USDT |
0.4926 USDT |
| 2022-11-12 |
0.5072 USDT |
127,812.7410 OVR |
0.5161 USDT |
0.4856 USDT |
0.5164 USDT |
0.5044 USDT |
| 2022-11-11 |
0.5048 USDT |
565,847.9858 OVR |
0.5174 USDT |
0.4788 USDT |
0.5192 USDT |
0.5081 USDT |
| 2022-11-10 |
0.5219 USDT |
113,120.7603 OVR |
0.5100 USDT |
0.4873 USDT |
0.5499 USDT |
0.5188 USDT |
| 2022-11-09 |
0.5146 USDT |
106,799.2399 OVR |
0.5200 USDT |
0.4688 USDT |
0.5648 USDT |
0.5144 USDT |
| 2022-11-08 |
0.5317 USDT |
81,410.8242 OVR |
0.5348 USDT |
0.5132 USDT |
0.5587 USDT |
0.5508 USDT |
| 2022-11-07 |
0.5341 USDT |
131,811.4371 OVR |
0.5591 USDT |
0.5254 USDT |
0.5608 USDT |
0.5311 USDT |
| 2022-11-06 |
0.5564 USDT |
137,505.5864 OVR |
0.5538 USDT |
0.5476 USDT |
0.5859 USDT |
0.5597 USDT |
| 2022-11-05 |
0.5730 USDT |
81,847.7058 OVR |
0.5835 USDT |
0.5596 USDT |
0.5853 USDT |
0.5666 USDT |
| 2022-11-04 |
0.5764 USDT |
82,095.5137 OVR |
0.5765 USDT |
0.5593 USDT |
0.5892 USDT |
0.5787 USDT |