Crypto exchange Kucoin

Market Ovr (OVR) / Tether (USDT)

Identifier on Kucoin: OVR-USDT
Date Price Volume Open Low High Close
2023-01-23 0.3139 USDT 181,066.2051 OVR 0.3175 USDT 0.3000 USDT 0.3361 USDT 0.3121 USDT
2023-01-22 0.3167 USDT 218,944.2048 OVR 0.3102 USDT 0.2980 USDT 0.3395 USDT 0.3150 USDT
2023-01-21 0.3184 USDT 139,619.0047 OVR 0.3177 USDT 0.3115 USDT 0.3306 USDT 0.3180 USDT
2023-01-20 0.3067 USDT 223,766.3520 OVR 0.3117 USDT 0.2980 USDT 0.3146 USDT 0.3046 USDT
2023-01-19 0.2982 USDT 221,549.0903 OVR 0.2920 USDT 0.2852 USDT 0.3149 USDT 0.3118 USDT
2023-01-18 0.3133 USDT 317,010.9341 OVR 0.3197 USDT 0.2831 USDT 0.3275 USDT 0.2875 USDT
2023-01-17 0.3244 USDT 360,664.3166 OVR 0.3208 USDT 0.3149 USDT 0.3740 USDT 0.3178 USDT
2023-01-16 0.3190 USDT 262,546.6690 OVR 0.3214 USDT 0.3148 USDT 0.3325 USDT 0.3193 USDT
2023-01-15 0.3171 USDT 224,962.3618 OVR 0.3164 USDT 0.3148 USDT 0.3344 USDT 0.3187 USDT
2023-01-14 0.3216 USDT 140,207.5176 OVR 0.3150 USDT 0.3148 USDT 0.3351 USDT 0.3154 USDT
2023-01-13 0.3166 USDT 263,695.1162 OVR 0.3158 USDT 0.3072 USDT 0.3266 USDT 0.3262 USDT
2023-01-12 0.3161 USDT 251,184.3059 OVR 0.3272 USDT 0.3030 USDT 0.3290 USDT 0.3136 USDT
2023-01-11 0.3173 USDT 284,594.1158 OVR 0.3157 USDT 0.3104 USDT 0.3231 USDT 0.3151 USDT
2023-01-10 0.3114 USDT 257,328.0391 OVR 0.3097 USDT 0.3000 USDT 0.3221 USDT 0.3137 USDT
2023-01-09 0.3140 USDT 298,879.7699 OVR 0.3144 USDT 0.3036 USDT 0.3224 USDT 0.3085 USDT
2023-01-08 0.3084 USDT 261,441.0241 OVR 0.3101 USDT 0.3010 USDT 0.3243 USDT 0.3123 USDT
2023-01-07 0.3133 USDT 241,524.8553 OVR 0.3168 USDT 0.3086 USDT 0.3223 USDT 0.3135 USDT
2023-01-06 0.3147 USDT 156,124.0767 OVR 0.3152 USDT 0.3071 USDT 0.3213 USDT 0.3160 USDT
2023-01-05 0.3178 USDT 122,519.3172 OVR 0.3221 USDT 0.3000 USDT 0.3520 USDT 0.3081 USDT
2023-01-04 0.3128 USDT 46,916.6725 OVR 0.3132 USDT 0.3001 USDT 0.3270 USDT 0.3201 USDT
2023-01-03 0.3120 USDT 31,129.9116 OVR 0.3181 USDT 0.3042 USDT 0.3181 USDT 0.3108 USDT
2023-01-02 0.3180 USDT 35,355.1108 OVR 0.3138 USDT 0.3090 USDT 0.3270 USDT 0.3192 USDT
2023-01-01 0.3642 USDT 182,403.3165 OVR 0.3321 USDT 0.3000 USDT 0.8400 USDT 0.3143 USDT
2022-12-31 0.3254 USDT 24,623.5023 OVR 0.3263 USDT 0.3160 USDT 0.3310 USDT 0.3224 USDT
2022-12-30 0.3323 USDT 29,735.4821 OVR 0.3365 USDT 0.3192 USDT 0.3437 USDT 0.3252 USDT
2022-12-29 0.3363 USDT 25,316.4946 OVR 0.3367 USDT 0.3333 USDT 0.3368 USDT 0.3366 USDT
2022-12-28 0.3375 USDT 33,698.9880 OVR 0.3385 USDT 0.3361 USDT 0.3386 USDT 0.3377 USDT
2022-12-27 0.3384 USDT 16,978.4397 OVR 0.3370 USDT 0.3325 USDT 0.3438 USDT 0.3403 USDT
2022-12-26 0.3373 USDT 612.3561 OVR 0.3387 USDT 0.3341 USDT 0.3401 USDT 0.3381 USDT
2022-12-25 0.3387 USDT 1,334.9947 OVR 0.3387 USDT 0.3343 USDT 0.3450 USDT 0.3387 USDT
2022-12-24 0.3414 USDT 16,993.0700 OVR 0.3380 USDT 0.3334 USDT 0.3684 USDT 0.3382 USDT
2022-12-23 0.3346 USDT 18,080.3019 OVR 0.3331 USDT 0.3283 USDT 0.3387 USDT 0.3387 USDT
2022-12-22 0.3299 USDT 525,469.9843 OVR 0.3350 USDT 0.3254 USDT 0.3370 USDT 0.3343 USDT
2022-12-21 0.3367 USDT 114,214.9321 OVR 0.3350 USDT 0.3200 USDT 0.3482 USDT 0.3337 USDT
2022-12-20 0.3398 USDT 49,099.0947 OVR 0.3404 USDT 0.3367 USDT 0.3404 USDT 0.3404 USDT
2022-12-19 0.3415 USDT 30,152.9680 OVR 0.3453 USDT 0.3310 USDT 0.3456 USDT 0.3332 USDT
2022-12-18 0.3484 USDT 24,371.2806 OVR 0.3467 USDT 0.3417 USDT 0.3522 USDT 0.3463 USDT
2022-12-17 0.3404 USDT 52,414.2940 OVR 0.3361 USDT 0.3167 USDT 0.3467 USDT 0.3438 USDT
2022-12-16 0.3470 USDT 61,966.7136 OVR 0.3525 USDT 0.3325 USDT 0.3531 USDT 0.3403 USDT
2022-12-15 0.3539 USDT 131,307.6861 OVR 0.3619 USDT 0.3291 USDT 0.3670 USDT 0.3477 USDT
2022-12-14 0.3705 USDT 102,614.8278 OVR 0.3754 USDT 0.3467 USDT 0.3757 USDT 0.3567 USDT
2022-12-13 0.3750 USDT 90,432.6823 OVR 0.3767 USDT 0.3601 USDT 0.3844 USDT 0.3740 USDT
2022-12-12 0.3764 USDT 148,640.2603 OVR 0.3759 USDT 0.3656 USDT 0.3848 USDT 0.3727 USDT
2022-12-11 0.3932 USDT 86,122.1383 OVR 0.3967 USDT 0.3805 USDT 0.4140 USDT 0.3929 USDT
2022-12-10 0.3956 USDT 193,041.1285 OVR 0.3982 USDT 0.3885 USDT 0.4024 USDT 0.3966 USDT
2022-12-09 0.4020 USDT 216,778.4919 OVR 0.4003 USDT 0.3991 USDT 0.4072 USDT 0.3999 USDT
2022-12-08 0.3966 USDT 138,354.1442 OVR 0.3943 USDT 0.3930 USDT 0.4047 USDT 0.3982 USDT
2022-12-07 0.3980 USDT 209,571.4303 OVR 0.4006 USDT 0.3940 USDT 0.4080 USDT 0.3942 USDT
2022-12-06 0.3966 USDT 190,725.8971 OVR 0.3926 USDT 0.3764 USDT 0.4008 USDT 0.3989 USDT
2022-12-05 0.3962 USDT 163,966.9640 OVR 0.3986 USDT 0.3755 USDT 0.4017 USDT 0.3929 USDT