Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4002 USDT |
216,444.1628 OVR |
0.4013 USDT |
0.3751 USDT |
0.4089 USDT |
0.3969 USDT |
| 2022-12-03 |
0.4028 USDT |
226,137.5438 OVR |
0.4043 USDT |
0.3954 USDT |
0.4178 USDT |
0.4001 USDT |
| 2022-12-02 |
0.4023 USDT |
183,280.7927 OVR |
0.4114 USDT |
0.3831 USDT |
0.4124 USDT |
0.4004 USDT |
| 2022-12-01 |
0.4162 USDT |
176,033.5948 OVR |
0.4143 USDT |
0.4040 USDT |
0.4247 USDT |
0.4111 USDT |
| 2022-11-30 |
0.4121 USDT |
103,304.1752 OVR |
0.4127 USDT |
0.4089 USDT |
0.4207 USDT |
0.4127 USDT |
| 2022-11-29 |
0.4158 USDT |
140,816.8547 OVR |
0.4126 USDT |
0.4086 USDT |
0.4447 USDT |
0.4134 USDT |
| 2022-11-28 |
0.4152 USDT |
176,113.3192 OVR |
0.4131 USDT |
0.4025 USDT |
0.4230 USDT |
0.4140 USDT |
| 2022-11-27 |
0.4136 USDT |
188,127.7491 OVR |
0.4159 USDT |
0.4000 USDT |
0.4288 USDT |
0.4140 USDT |
| 2022-11-26 |
0.4120 USDT |
115,854.5507 OVR |
0.4189 USDT |
0.4057 USDT |
0.4315 USDT |
0.4086 USDT |
| 2022-11-25 |
0.4306 USDT |
88,445.2224 OVR |
0.4386 USDT |
0.4133 USDT |
0.4386 USDT |
0.4284 USDT |
| 2022-11-24 |
0.4424 USDT |
138,564.0177 OVR |
0.4465 USDT |
0.4362 USDT |
0.4470 USDT |
0.4400 USDT |
| 2022-11-23 |
0.4516 USDT |
147,665.1703 OVR |
0.4600 USDT |
0.4390 USDT |
0.4678 USDT |
0.4465 USDT |
| 2022-11-22 |
0.4512 USDT |
159,540.6750 OVR |
0.4623 USDT |
0.4384 USDT |
0.4784 USDT |
0.4590 USDT |
| 2022-11-21 |
0.4622 USDT |
100,146.6240 OVR |
0.4628 USDT |
0.4590 USDT |
0.4660 USDT |
0.4638 USDT |
| 2022-11-20 |
0.4660 USDT |
196,538.4183 OVR |
0.4673 USDT |
0.4500 USDT |
0.4700 USDT |
0.4659 USDT |
| 2022-11-19 |
0.4701 USDT |
155,485.3800 OVR |
0.4766 USDT |
0.4544 USDT |
0.4766 USDT |
0.4669 USDT |
| 2022-11-18 |
0.4715 USDT |
146,059.0875 OVR |
0.4651 USDT |
0.4651 USDT |
0.4773 USDT |
0.4741 USDT |
| 2022-11-17 |
0.4669 USDT |
117,993.4445 OVR |
0.4632 USDT |
0.4572 USDT |
0.4728 USDT |
0.4676 USDT |
| 2022-11-16 |
0.4732 USDT |
154,533.6024 OVR |
0.4798 USDT |
0.4570 USDT |
0.4970 USDT |
0.4677 USDT |
| 2022-11-15 |
0.4944 USDT |
224,191.4314 OVR |
0.5001 USDT |
0.4749 USDT |
0.5070 USDT |
0.4816 USDT |
| 2022-11-14 |
0.5022 USDT |
345,261.5932 OVR |
0.4905 USDT |
0.4860 USDT |
0.5145 USDT |
0.4994 USDT |
| 2022-11-13 |
0.4980 USDT |
325,109.4427 OVR |
0.5001 USDT |
0.4569 USDT |
0.5078 USDT |
0.4926 USDT |
| 2022-11-12 |
0.5072 USDT |
127,812.7410 OVR |
0.5161 USDT |
0.4856 USDT |
0.5164 USDT |
0.5044 USDT |
| 2022-11-11 |
0.5048 USDT |
565,847.9858 OVR |
0.5174 USDT |
0.4788 USDT |
0.5192 USDT |
0.5081 USDT |
| 2022-11-10 |
0.5219 USDT |
113,120.7603 OVR |
0.5100 USDT |
0.4873 USDT |
0.5499 USDT |
0.5188 USDT |
| 2022-11-09 |
0.5146 USDT |
106,799.2399 OVR |
0.5200 USDT |
0.4688 USDT |
0.5648 USDT |
0.5144 USDT |
| 2022-11-08 |
0.5317 USDT |
81,410.8242 OVR |
0.5348 USDT |
0.5132 USDT |
0.5587 USDT |
0.5508 USDT |
| 2022-11-07 |
0.5341 USDT |
131,811.4371 OVR |
0.5591 USDT |
0.5254 USDT |
0.5608 USDT |
0.5311 USDT |
| 2022-11-06 |
0.5564 USDT |
137,505.5864 OVR |
0.5538 USDT |
0.5476 USDT |
0.5859 USDT |
0.5597 USDT |
| 2022-11-05 |
0.5730 USDT |
81,847.7058 OVR |
0.5835 USDT |
0.5596 USDT |
0.5853 USDT |
0.5666 USDT |
| 2022-11-04 |
0.5764 USDT |
82,095.5137 OVR |
0.5765 USDT |
0.5593 USDT |
0.5892 USDT |
0.5787 USDT |
| 2022-11-03 |
0.5810 USDT |
113,749.5843 OVR |
0.5768 USDT |
0.5672 USDT |
0.5943 USDT |
0.5781 USDT |
| 2022-11-02 |
0.5955 USDT |
99,759.4547 OVR |
0.6000 USDT |
0.5837 USDT |
0.6076 USDT |
0.5840 USDT |
| 2022-11-01 |
0.6130 USDT |
106,972.6264 OVR |
0.6140 USDT |
0.6027 USDT |
0.6323 USDT |
0.6063 USDT |
| 2022-10-31 |
0.6154 USDT |
45,221.5866 OVR |
0.6149 USDT |
0.6101 USDT |
0.6265 USDT |
0.6155 USDT |
| 2022-10-30 |
0.6219 USDT |
111,277.4748 OVR |
0.6195 USDT |
0.6138 USDT |
0.6344 USDT |
0.6221 USDT |
| 2022-10-29 |
0.6163 USDT |
92,339.5365 OVR |
0.6141 USDT |
0.6070 USDT |
0.6344 USDT |
0.6198 USDT |
| 2022-10-28 |
0.6214 USDT |
50,212.7785 OVR |
0.6253 USDT |
0.6112 USDT |
0.6319 USDT |
0.6131 USDT |
| 2022-10-27 |
0.6293 USDT |
94,992.4583 OVR |
0.6328 USDT |
0.6178 USDT |
0.6513 USDT |
0.6211 USDT |
| 2022-10-26 |
0.6449 USDT |
82,704.1171 OVR |
0.6475 USDT |
0.6274 USDT |
0.6586 USDT |
0.6338 USDT |
| 2022-10-25 |
0.6352 USDT |
120,970.8310 OVR |
0.6290 USDT |
0.6116 USDT |
0.6662 USDT |
0.6513 USDT |
| 2022-10-24 |
0.6344 USDT |
130,318.7880 OVR |
0.6415 USDT |
0.6120 USDT |
0.6426 USDT |
0.6286 USDT |
| 2022-10-23 |
0.6308 USDT |
124,062.6848 OVR |
0.6298 USDT |
0.6238 USDT |
0.6437 USDT |
0.6391 USDT |
| 2022-10-22 |
0.6312 USDT |
151,733.9689 OVR |
0.6315 USDT |
0.6233 USDT |
0.6331 USDT |
0.6293 USDT |
| 2022-10-21 |
0.6297 USDT |
112,646.0741 OVR |
0.6208 USDT |
0.6176 USDT |
0.6910 USDT |
0.6311 USDT |
| 2022-10-20 |
0.6294 USDT |
262,375.5193 OVR |
0.6311 USDT |
0.6178 USDT |
0.6383 USDT |
0.6205 USDT |
| 2022-10-19 |
0.6348 USDT |
238,190.8527 OVR |
0.6329 USDT |
0.6284 USDT |
0.6391 USDT |
0.6352 USDT |
| 2022-10-18 |
0.6402 USDT |
216,287.7862 OVR |
0.6445 USDT |
0.6242 USDT |
0.6497 USDT |
0.6347 USDT |
| 2022-10-17 |
0.6435 USDT |
244,047.1153 OVR |
0.6382 USDT |
0.6346 USDT |
0.6530 USDT |
0.6443 USDT |
| 2022-10-16 |
0.6364 USDT |
352,251.3367 OVR |
0.6306 USDT |
0.6282 USDT |
0.6396 USDT |
0.6332 USDT |