Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.5810 USDT |
113,749.5843 OVR |
0.5768 USDT |
0.5672 USDT |
0.5943 USDT |
0.5781 USDT |
| 2022-11-02 |
0.5955 USDT |
99,759.4547 OVR |
0.6000 USDT |
0.5837 USDT |
0.6076 USDT |
0.5840 USDT |
| 2022-11-01 |
0.6130 USDT |
106,972.6264 OVR |
0.6140 USDT |
0.6027 USDT |
0.6323 USDT |
0.6063 USDT |
| 2022-10-31 |
0.6154 USDT |
45,221.5866 OVR |
0.6149 USDT |
0.6101 USDT |
0.6265 USDT |
0.6155 USDT |
| 2022-10-30 |
0.6219 USDT |
111,277.4748 OVR |
0.6195 USDT |
0.6138 USDT |
0.6344 USDT |
0.6221 USDT |
| 2022-10-29 |
0.6163 USDT |
92,339.5365 OVR |
0.6141 USDT |
0.6070 USDT |
0.6344 USDT |
0.6198 USDT |
| 2022-10-28 |
0.6214 USDT |
50,212.7785 OVR |
0.6253 USDT |
0.6112 USDT |
0.6319 USDT |
0.6131 USDT |
| 2022-10-27 |
0.6293 USDT |
94,992.4583 OVR |
0.6328 USDT |
0.6178 USDT |
0.6513 USDT |
0.6211 USDT |
| 2022-10-26 |
0.6449 USDT |
82,704.1171 OVR |
0.6475 USDT |
0.6274 USDT |
0.6586 USDT |
0.6338 USDT |
| 2022-10-25 |
0.6352 USDT |
120,970.8310 OVR |
0.6290 USDT |
0.6116 USDT |
0.6662 USDT |
0.6513 USDT |
| 2022-10-24 |
0.6344 USDT |
130,318.7880 OVR |
0.6415 USDT |
0.6120 USDT |
0.6426 USDT |
0.6286 USDT |
| 2022-10-23 |
0.6308 USDT |
124,062.6848 OVR |
0.6298 USDT |
0.6238 USDT |
0.6437 USDT |
0.6391 USDT |
| 2022-10-22 |
0.6312 USDT |
151,733.9689 OVR |
0.6315 USDT |
0.6233 USDT |
0.6331 USDT |
0.6293 USDT |
| 2022-10-21 |
0.6297 USDT |
112,646.0741 OVR |
0.6208 USDT |
0.6176 USDT |
0.6910 USDT |
0.6311 USDT |
| 2022-10-20 |
0.6294 USDT |
262,375.5193 OVR |
0.6311 USDT |
0.6178 USDT |
0.6383 USDT |
0.6205 USDT |
| 2022-10-19 |
0.6348 USDT |
238,190.8527 OVR |
0.6329 USDT |
0.6284 USDT |
0.6391 USDT |
0.6352 USDT |
| 2022-10-18 |
0.6402 USDT |
216,287.7862 OVR |
0.6445 USDT |
0.6242 USDT |
0.6497 USDT |
0.6347 USDT |
| 2022-10-17 |
0.6435 USDT |
244,047.1153 OVR |
0.6382 USDT |
0.6346 USDT |
0.6530 USDT |
0.6443 USDT |
| 2022-10-16 |
0.6364 USDT |
352,251.3367 OVR |
0.6306 USDT |
0.6282 USDT |
0.6396 USDT |
0.6332 USDT |
| 2022-10-15 |
0.6344 USDT |
302,133.9296 OVR |
0.6366 USDT |
0.6309 USDT |
0.6378 USDT |
0.6333 USDT |
| 2022-10-14 |
0.6467 USDT |
239,202.1892 OVR |
0.6468 USDT |
0.6406 USDT |
0.6563 USDT |
0.6425 USDT |
| 2022-10-13 |
0.6413 USDT |
191,026.3401 OVR |
0.6345 USDT |
0.6279 USDT |
0.6496 USDT |
0.6474 USDT |
| 2022-10-12 |
0.6407 USDT |
166,615.2127 OVR |
0.6458 USDT |
0.6210 USDT |
0.6511 USDT |
0.6385 USDT |
| 2022-10-11 |
0.6408 USDT |
210,463.1664 OVR |
0.6377 USDT |
0.6354 USDT |
0.6497 USDT |
0.6417 USDT |
| 2022-10-10 |
0.6359 USDT |
173,145.7423 OVR |
0.6364 USDT |
0.6333 USDT |
0.6381 USDT |
0.6343 USDT |
| 2022-10-09 |
0.6438 USDT |
246,438.1094 OVR |
0.6409 USDT |
0.6325 USDT |
0.6500 USDT |
0.6341 USDT |
| 2022-10-08 |
0.6405 USDT |
270,762.9198 OVR |
0.6345 USDT |
0.6325 USDT |
0.6450 USDT |
0.6446 USDT |
| 2022-10-07 |
0.6485 USDT |
287,389.6862 OVR |
0.6562 USDT |
0.6000 USDT |
0.6645 USDT |
0.6287 USDT |
| 2022-10-06 |
0.6620 USDT |
214,463.7364 OVR |
0.6595 USDT |
0.6511 USDT |
0.6764 USDT |
0.6611 USDT |
| 2022-10-05 |
0.6480 USDT |
229,414.3140 OVR |
0.6431 USDT |
0.6288 USDT |
0.6714 USDT |
0.6527 USDT |
| 2022-10-04 |
0.6559 USDT |
216,099.6824 OVR |
0.6588 USDT |
0.6459 USDT |
0.6643 USDT |
0.6503 USDT |
| 2022-10-03 |
0.6622 USDT |
332,099.1264 OVR |
0.6758 USDT |
0.6272 USDT |
0.6898 USDT |
0.6541 USDT |
| 2022-10-02 |
0.6910 USDT |
214,328.5270 OVR |
0.6903 USDT |
0.6850 USDT |
0.7005 USDT |
0.6877 USDT |
| 2022-10-01 |
0.6937 USDT |
234,303.8741 OVR |
0.6906 USDT |
0.6863 USDT |
0.6975 USDT |
0.6912 USDT |
| 2022-09-30 |
0.6947 USDT |
227,356.7718 OVR |
0.6973 USDT |
0.6867 USDT |
0.7005 USDT |
0.6880 USDT |
| 2022-09-29 |
0.6977 USDT |
92,667.8479 OVR |
0.6969 USDT |
0.6913 USDT |
0.7075 USDT |
0.6963 USDT |
| 2022-09-28 |
0.6898 USDT |
106,518.2961 OVR |
0.6983 USDT |
0.6781 USDT |
0.7205 USDT |
0.6920 USDT |
| 2022-09-27 |
0.6959 USDT |
197,542.4011 OVR |
0.6954 USDT |
0.6736 USDT |
0.7150 USDT |
0.6942 USDT |
| 2022-09-26 |
0.6892 USDT |
206,140.5016 OVR |
0.6823 USDT |
0.6775 USDT |
0.7206 USDT |
0.6978 USDT |
| 2022-09-25 |
0.6934 USDT |
241,320.9094 OVR |
0.6962 USDT |
0.6781 USDT |
0.7098 USDT |
0.6877 USDT |
| 2022-09-24 |
0.6966 USDT |
209,277.7284 OVR |
0.6951 USDT |
0.6854 USDT |
0.7071 USDT |
0.7009 USDT |
| 2022-09-23 |
0.7030 USDT |
158,306.7439 OVR |
0.7067 USDT |
0.6854 USDT |
0.7191 USDT |
0.6930 USDT |
| 2022-09-22 |
0.7023 USDT |
209,817.6933 OVR |
0.7008 USDT |
0.6888 USDT |
0.7100 USDT |
0.7048 USDT |
| 2022-09-21 |
0.6983 USDT |
147,452.6050 OVR |
0.6973 USDT |
0.6877 USDT |
0.7100 USDT |
0.7050 USDT |
| 2022-09-20 |
0.6986 USDT |
232,587.3355 OVR |
0.7010 USDT |
0.6901 USDT |
0.7035 USDT |
0.6973 USDT |
| 2022-09-19 |
0.6969 USDT |
217,464.3991 OVR |
0.6980 USDT |
0.6855 USDT |
0.7065 USDT |
0.7023 USDT |
| 2022-09-18 |
0.7048 USDT |
219,866.8504 OVR |
0.7204 USDT |
0.6907 USDT |
0.7207 USDT |
0.6985 USDT |
| 2022-09-17 |
0.7088 USDT |
223,756.9317 OVR |
0.7028 USDT |
0.6996 USDT |
0.7354 USDT |
0.7211 USDT |
| 2022-09-16 |
0.7003 USDT |
188,270.4293 OVR |
0.6976 USDT |
0.6900 USDT |
0.7121 USDT |
0.6989 USDT |
| 2022-09-15 |
0.6975 USDT |
184,253.6527 OVR |
0.6983 USDT |
0.6860 USDT |
0.7157 USDT |
0.6931 USDT |