Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7000 USDT |
205,505.2651 OVR |
0.7042 USDT |
0.6867 USDT |
0.7116 USDT |
0.6981 USDT |
| 2022-09-13 |
0.6981 USDT |
217,282.1980 OVR |
0.7015 USDT |
0.6854 USDT |
0.7142 USDT |
0.7066 USDT |
| 2022-09-12 |
0.7045 USDT |
221,813.2050 OVR |
0.7135 USDT |
0.6878 USDT |
0.7181 USDT |
0.6921 USDT |
| 2022-09-11 |
0.7172 USDT |
105,959.2674 OVR |
0.7257 USDT |
0.7075 USDT |
0.7296 USDT |
0.7225 USDT |
| 2022-09-10 |
0.7133 USDT |
153,228.0323 OVR |
0.7052 USDT |
0.7000 USDT |
0.7294 USDT |
0.7125 USDT |
| 2022-09-09 |
0.7231 USDT |
171,064.8030 OVR |
0.7139 USDT |
0.6854 USDT |
0.7993 USDT |
0.7179 USDT |
| 2022-09-08 |
0.7165 USDT |
164,751.4713 OVR |
0.7270 USDT |
0.7026 USDT |
0.7368 USDT |
0.7145 USDT |
| 2022-09-07 |
0.7234 USDT |
138,184.8927 OVR |
0.7278 USDT |
0.7092 USDT |
0.7521 USDT |
0.7292 USDT |
| 2022-09-06 |
0.7295 USDT |
126,387.6145 OVR |
0.7288 USDT |
0.7195 USDT |
0.7411 USDT |
0.7314 USDT |
| 2022-09-05 |
0.7269 USDT |
38,488.8677 OVR |
0.7311 USDT |
0.7195 USDT |
0.7375 USDT |
0.7320 USDT |
| 2022-09-04 |
0.7320 USDT |
40,820.7832 OVR |
0.7309 USDT |
0.7121 USDT |
0.7527 USDT |
0.7290 USDT |
| 2022-09-03 |
0.7311 USDT |
29,714.6013 OVR |
0.7317 USDT |
0.7196 USDT |
0.7448 USDT |
0.7314 USDT |
| 2022-09-02 |
0.7340 USDT |
31,869.0075 OVR |
0.7413 USDT |
0.7096 USDT |
0.7650 USDT |
0.7324 USDT |
| 2022-09-01 |
0.7432 USDT |
34,822.9486 OVR |
0.7478 USDT |
0.7210 USDT |
0.7521 USDT |
0.7429 USDT |
| 2022-08-31 |
0.7494 USDT |
37,750.3625 OVR |
0.7471 USDT |
0.7322 USDT |
0.7759 USDT |
0.7431 USDT |
| 2022-08-30 |
0.7520 USDT |
65,945.6472 OVR |
0.7478 USDT |
0.7080 USDT |
0.7685 USDT |
0.7261 USDT |
| 2022-08-29 |
0.7397 USDT |
195,978.3126 OVR |
0.7315 USDT |
0.7282 USDT |
0.7697 USDT |
0.7534 USDT |
| 2022-08-28 |
0.7431 USDT |
189,423.8160 OVR |
0.7482 USDT |
0.7346 USDT |
0.7687 USDT |
0.7428 USDT |
| 2022-08-27 |
0.7422 USDT |
226,928.7400 OVR |
0.7471 USDT |
0.7336 USDT |
0.7529 USDT |
0.7478 USDT |
| 2022-08-26 |
0.7483 USDT |
331,208.4861 OVR |
0.7569 USDT |
0.6688 USDT |
0.8099 USDT |
0.7479 USDT |
| 2022-08-25 |
0.7610 USDT |
366,703.4329 OVR |
0.7569 USDT |
0.7525 USDT |
0.7717 USDT |
0.7628 USDT |
| 2022-08-24 |
0.7553 USDT |
235,464.5639 OVR |
0.7577 USDT |
0.7483 USDT |
0.7677 USDT |
0.7571 USDT |
| 2022-08-23 |
0.7575 USDT |
631,134.4471 OVR |
0.7613 USDT |
0.7462 USDT |
0.7695 USDT |
0.7559 USDT |
| 2022-08-22 |
0.7520 USDT |
474,208.7311 OVR |
0.7610 USDT |
0.7334 USDT |
0.7677 USDT |
0.7463 USDT |
| 2022-08-21 |
0.7498 USDT |
586,710.8039 OVR |
0.7396 USDT |
0.7376 USDT |
0.7695 USDT |
0.7590 USDT |
| 2022-08-20 |
0.7493 USDT |
721,910.2141 OVR |
0.7325 USDT |
0.7291 USDT |
0.7633 USDT |
0.7399 USDT |
| 2022-08-19 |
0.7449 USDT |
1,250,688.1808 OVR |
0.7525 USDT |
0.7123 USDT |
0.7591 USDT |
0.7270 USDT |
| 2022-08-18 |
0.7551 USDT |
1,386,445.7536 OVR |
0.7572 USDT |
0.7483 USDT |
0.7613 USDT |
0.7580 USDT |
| 2022-08-17 |
0.7633 USDT |
662,932.3888 OVR |
0.7544 USDT |
0.7504 USDT |
0.7700 USDT |
0.7626 USDT |
| 2022-08-16 |
0.7629 USDT |
590,548.9292 OVR |
0.7693 USDT |
0.7525 USDT |
0.7739 USDT |
0.7547 USDT |
| 2022-08-15 |
0.7694 USDT |
863,770.7933 OVR |
0.7735 USDT |
0.7589 USDT |
0.7779 USDT |
0.7715 USDT |
| 2022-08-14 |
0.7706 USDT |
449,156.5967 OVR |
0.7743 USDT |
0.7499 USDT |
0.7820 USDT |
0.7659 USDT |
| 2022-08-13 |
0.7883 USDT |
618,947.3697 OVR |
0.7790 USDT |
0.7752 USDT |
0.8136 USDT |
0.7797 USDT |
| 2022-08-12 |
0.7732 USDT |
918,880.2804 OVR |
0.7712 USDT |
0.7668 USDT |
0.7790 USDT |
0.7768 USDT |
| 2022-08-11 |
0.7768 USDT |
686,976.4997 OVR |
0.7836 USDT |
0.7668 USDT |
0.7925 USDT |
0.7713 USDT |
| 2022-08-10 |
0.7794 USDT |
974,143.4761 OVR |
0.7734 USDT |
0.7710 USDT |
0.8123 USDT |
0.7813 USDT |
| 2022-08-09 |
0.7745 USDT |
628,581.3211 OVR |
0.7769 USDT |
0.7689 USDT |
0.8051 USDT |
0.7712 USDT |
| 2022-08-08 |
0.7737 USDT |
564,016.4558 OVR |
0.7698 USDT |
0.7631 USDT |
0.7805 USDT |
0.7763 USDT |
| 2022-08-07 |
0.7670 USDT |
294,362.3259 OVR |
0.7738 USDT |
0.7630 USDT |
0.7761 USDT |
0.7669 USDT |
| 2022-08-06 |
0.7739 USDT |
603,468.0235 OVR |
0.7725 USDT |
0.7663 USDT |
0.7823 USDT |
0.7663 USDT |
| 2022-08-05 |
0.7714 USDT |
542,974.1791 OVR |
0.7710 USDT |
0.7562 USDT |
0.7999 USDT |
0.7738 USDT |
| 2022-08-04 |
0.7641 USDT |
920,310.0935 OVR |
0.7639 USDT |
0.7610 USDT |
0.7759 USDT |
0.7704 USDT |
| 2022-08-03 |
0.7710 USDT |
852,901.8464 OVR |
0.7769 USDT |
0.7630 USDT |
0.7775 USDT |
0.7651 USDT |
| 2022-08-02 |
0.7726 USDT |
718,368.4091 OVR |
0.7726 USDT |
0.7662 USDT |
0.7830 USDT |
0.7707 USDT |
| 2022-08-01 |
0.7840 USDT |
781,600.1230 OVR |
0.7852 USDT |
0.7765 USDT |
0.7932 USDT |
0.7788 USDT |
| 2022-07-31 |
0.7870 USDT |
453,541.9252 OVR |
0.7793 USDT |
0.7782 USDT |
0.8002 USDT |
0.7900 USDT |
| 2022-07-30 |
0.7836 USDT |
841,619.1800 OVR |
0.7827 USDT |
0.7782 USDT |
0.7932 USDT |
0.7810 USDT |
| 2022-07-29 |
0.7923 USDT |
920,321.8975 OVR |
0.8002 USDT |
0.7787 USDT |
0.8129 USDT |
0.7821 USDT |
| 2022-07-28 |
0.7961 USDT |
838,899.7988 OVR |
0.7960 USDT |
0.7829 USDT |
0.8044 USDT |
0.7981 USDT |
| 2022-07-27 |
0.7759 USDT |
531,410.8987 OVR |
0.7771 USDT |
0.7640 USDT |
0.7938 USDT |
0.7937 USDT |