Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.6467 USDT |
239,202.1892 OVR |
0.6468 USDT |
0.6406 USDT |
0.6563 USDT |
0.6425 USDT |
| 2022-10-13 |
0.6413 USDT |
191,026.3401 OVR |
0.6345 USDT |
0.6279 USDT |
0.6496 USDT |
0.6474 USDT |
| 2022-10-12 |
0.6407 USDT |
166,615.2127 OVR |
0.6458 USDT |
0.6210 USDT |
0.6511 USDT |
0.6385 USDT |
| 2022-10-11 |
0.6408 USDT |
210,463.1664 OVR |
0.6377 USDT |
0.6354 USDT |
0.6497 USDT |
0.6417 USDT |
| 2022-10-10 |
0.6359 USDT |
173,145.7423 OVR |
0.6364 USDT |
0.6333 USDT |
0.6381 USDT |
0.6343 USDT |
| 2022-10-09 |
0.6438 USDT |
246,438.1094 OVR |
0.6409 USDT |
0.6325 USDT |
0.6500 USDT |
0.6341 USDT |
| 2022-10-08 |
0.6405 USDT |
270,762.9198 OVR |
0.6345 USDT |
0.6325 USDT |
0.6450 USDT |
0.6446 USDT |
| 2022-10-07 |
0.6485 USDT |
287,389.6862 OVR |
0.6562 USDT |
0.6000 USDT |
0.6645 USDT |
0.6287 USDT |
| 2022-10-06 |
0.6620 USDT |
214,463.7364 OVR |
0.6595 USDT |
0.6511 USDT |
0.6764 USDT |
0.6611 USDT |
| 2022-10-05 |
0.6480 USDT |
229,414.3140 OVR |
0.6431 USDT |
0.6288 USDT |
0.6714 USDT |
0.6527 USDT |
| 2022-10-04 |
0.6559 USDT |
216,099.6824 OVR |
0.6588 USDT |
0.6459 USDT |
0.6643 USDT |
0.6503 USDT |
| 2022-10-03 |
0.6622 USDT |
332,099.1264 OVR |
0.6758 USDT |
0.6272 USDT |
0.6898 USDT |
0.6541 USDT |
| 2022-10-02 |
0.6910 USDT |
214,328.5270 OVR |
0.6903 USDT |
0.6850 USDT |
0.7005 USDT |
0.6877 USDT |
| 2022-10-01 |
0.6937 USDT |
234,303.8741 OVR |
0.6906 USDT |
0.6863 USDT |
0.6975 USDT |
0.6912 USDT |
| 2022-09-30 |
0.6947 USDT |
227,356.7718 OVR |
0.6973 USDT |
0.6867 USDT |
0.7005 USDT |
0.6880 USDT |
| 2022-09-29 |
0.6977 USDT |
92,667.8479 OVR |
0.6969 USDT |
0.6913 USDT |
0.7075 USDT |
0.6963 USDT |
| 2022-09-28 |
0.6898 USDT |
106,518.2961 OVR |
0.6983 USDT |
0.6781 USDT |
0.7205 USDT |
0.6920 USDT |
| 2022-09-27 |
0.6959 USDT |
197,542.4011 OVR |
0.6954 USDT |
0.6736 USDT |
0.7150 USDT |
0.6942 USDT |
| 2022-09-26 |
0.6892 USDT |
206,140.5016 OVR |
0.6823 USDT |
0.6775 USDT |
0.7206 USDT |
0.6978 USDT |
| 2022-09-25 |
0.6934 USDT |
241,320.9094 OVR |
0.6962 USDT |
0.6781 USDT |
0.7098 USDT |
0.6877 USDT |
| 2022-09-24 |
0.6966 USDT |
209,277.7284 OVR |
0.6951 USDT |
0.6854 USDT |
0.7071 USDT |
0.7009 USDT |
| 2022-09-23 |
0.7030 USDT |
158,306.7439 OVR |
0.7067 USDT |
0.6854 USDT |
0.7191 USDT |
0.6930 USDT |
| 2022-09-22 |
0.7023 USDT |
209,817.6933 OVR |
0.7008 USDT |
0.6888 USDT |
0.7100 USDT |
0.7048 USDT |
| 2022-09-21 |
0.6983 USDT |
147,452.6050 OVR |
0.6973 USDT |
0.6877 USDT |
0.7100 USDT |
0.7050 USDT |
| 2022-09-20 |
0.6986 USDT |
232,587.3355 OVR |
0.7010 USDT |
0.6901 USDT |
0.7035 USDT |
0.6973 USDT |
| 2022-09-19 |
0.6969 USDT |
217,464.3991 OVR |
0.6980 USDT |
0.6855 USDT |
0.7065 USDT |
0.7023 USDT |
| 2022-09-18 |
0.7048 USDT |
219,866.8504 OVR |
0.7204 USDT |
0.6907 USDT |
0.7207 USDT |
0.6985 USDT |
| 2022-09-17 |
0.7088 USDT |
223,756.9317 OVR |
0.7028 USDT |
0.6996 USDT |
0.7354 USDT |
0.7211 USDT |
| 2022-09-16 |
0.7003 USDT |
188,270.4293 OVR |
0.6976 USDT |
0.6900 USDT |
0.7121 USDT |
0.6989 USDT |
| 2022-09-15 |
0.6975 USDT |
184,253.6527 OVR |
0.6983 USDT |
0.6860 USDT |
0.7157 USDT |
0.6931 USDT |
| 2022-09-14 |
0.7000 USDT |
205,505.2651 OVR |
0.7042 USDT |
0.6867 USDT |
0.7116 USDT |
0.6981 USDT |
| 2022-09-13 |
0.6981 USDT |
217,282.1980 OVR |
0.7015 USDT |
0.6854 USDT |
0.7142 USDT |
0.7066 USDT |
| 2022-09-12 |
0.7045 USDT |
221,813.2050 OVR |
0.7135 USDT |
0.6878 USDT |
0.7181 USDT |
0.6921 USDT |
| 2022-09-11 |
0.7172 USDT |
105,959.2674 OVR |
0.7257 USDT |
0.7075 USDT |
0.7296 USDT |
0.7225 USDT |
| 2022-09-10 |
0.7133 USDT |
153,228.0323 OVR |
0.7052 USDT |
0.7000 USDT |
0.7294 USDT |
0.7125 USDT |
| 2022-09-09 |
0.7231 USDT |
171,064.8030 OVR |
0.7139 USDT |
0.6854 USDT |
0.7993 USDT |
0.7179 USDT |
| 2022-09-08 |
0.7165 USDT |
164,751.4713 OVR |
0.7270 USDT |
0.7026 USDT |
0.7368 USDT |
0.7145 USDT |
| 2022-09-07 |
0.7234 USDT |
138,184.8927 OVR |
0.7278 USDT |
0.7092 USDT |
0.7521 USDT |
0.7292 USDT |
| 2022-09-06 |
0.7295 USDT |
126,387.6145 OVR |
0.7288 USDT |
0.7195 USDT |
0.7411 USDT |
0.7314 USDT |
| 2022-09-05 |
0.7269 USDT |
38,488.8677 OVR |
0.7311 USDT |
0.7195 USDT |
0.7375 USDT |
0.7320 USDT |
| 2022-09-04 |
0.7320 USDT |
40,820.7832 OVR |
0.7309 USDT |
0.7121 USDT |
0.7527 USDT |
0.7290 USDT |
| 2022-09-03 |
0.7311 USDT |
29,714.6013 OVR |
0.7317 USDT |
0.7196 USDT |
0.7448 USDT |
0.7314 USDT |
| 2022-09-02 |
0.7340 USDT |
31,869.0075 OVR |
0.7413 USDT |
0.7096 USDT |
0.7650 USDT |
0.7324 USDT |
| 2022-09-01 |
0.7432 USDT |
34,822.9486 OVR |
0.7478 USDT |
0.7210 USDT |
0.7521 USDT |
0.7429 USDT |
| 2022-08-31 |
0.7494 USDT |
37,750.3625 OVR |
0.7471 USDT |
0.7322 USDT |
0.7759 USDT |
0.7431 USDT |
| 2022-08-30 |
0.7520 USDT |
65,945.6472 OVR |
0.7478 USDT |
0.7080 USDT |
0.7685 USDT |
0.7261 USDT |
| 2022-08-29 |
0.7397 USDT |
195,978.3126 OVR |
0.7315 USDT |
0.7282 USDT |
0.7697 USDT |
0.7534 USDT |
| 2022-08-28 |
0.7431 USDT |
189,423.8160 OVR |
0.7482 USDT |
0.7346 USDT |
0.7687 USDT |
0.7428 USDT |
| 2022-08-27 |
0.7422 USDT |
226,928.7400 OVR |
0.7471 USDT |
0.7336 USDT |
0.7529 USDT |
0.7478 USDT |
| 2022-08-26 |
0.7483 USDT |
331,208.4861 OVR |
0.7569 USDT |
0.6688 USDT |
0.8099 USDT |
0.7479 USDT |