Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.7610 USDT |
366,703.4329 OVR |
0.7569 USDT |
0.7525 USDT |
0.7717 USDT |
0.7628 USDT |
| 2022-08-24 |
0.7553 USDT |
235,464.5639 OVR |
0.7577 USDT |
0.7483 USDT |
0.7677 USDT |
0.7571 USDT |
| 2022-08-23 |
0.7575 USDT |
631,134.4471 OVR |
0.7613 USDT |
0.7462 USDT |
0.7695 USDT |
0.7559 USDT |
| 2022-08-22 |
0.7520 USDT |
474,208.7311 OVR |
0.7610 USDT |
0.7334 USDT |
0.7677 USDT |
0.7463 USDT |
| 2022-08-21 |
0.7498 USDT |
586,710.8039 OVR |
0.7396 USDT |
0.7376 USDT |
0.7695 USDT |
0.7590 USDT |
| 2022-08-20 |
0.7493 USDT |
721,910.2141 OVR |
0.7325 USDT |
0.7291 USDT |
0.7633 USDT |
0.7399 USDT |
| 2022-08-19 |
0.7449 USDT |
1,250,688.1808 OVR |
0.7525 USDT |
0.7123 USDT |
0.7591 USDT |
0.7270 USDT |
| 2022-08-18 |
0.7551 USDT |
1,386,445.7536 OVR |
0.7572 USDT |
0.7483 USDT |
0.7613 USDT |
0.7580 USDT |
| 2022-08-17 |
0.7633 USDT |
662,932.3888 OVR |
0.7544 USDT |
0.7504 USDT |
0.7700 USDT |
0.7626 USDT |
| 2022-08-16 |
0.7629 USDT |
590,548.9292 OVR |
0.7693 USDT |
0.7525 USDT |
0.7739 USDT |
0.7547 USDT |
| 2022-08-15 |
0.7694 USDT |
863,770.7933 OVR |
0.7735 USDT |
0.7589 USDT |
0.7779 USDT |
0.7715 USDT |
| 2022-08-14 |
0.7706 USDT |
449,156.5967 OVR |
0.7743 USDT |
0.7499 USDT |
0.7820 USDT |
0.7659 USDT |
| 2022-08-13 |
0.7883 USDT |
618,947.3697 OVR |
0.7790 USDT |
0.7752 USDT |
0.8136 USDT |
0.7797 USDT |
| 2022-08-12 |
0.7732 USDT |
918,880.2804 OVR |
0.7712 USDT |
0.7668 USDT |
0.7790 USDT |
0.7768 USDT |
| 2022-08-11 |
0.7768 USDT |
686,976.4997 OVR |
0.7836 USDT |
0.7668 USDT |
0.7925 USDT |
0.7713 USDT |
| 2022-08-10 |
0.7794 USDT |
974,143.4761 OVR |
0.7734 USDT |
0.7710 USDT |
0.8123 USDT |
0.7813 USDT |
| 2022-08-09 |
0.7745 USDT |
628,581.3211 OVR |
0.7769 USDT |
0.7689 USDT |
0.8051 USDT |
0.7712 USDT |
| 2022-08-08 |
0.7737 USDT |
564,016.4558 OVR |
0.7698 USDT |
0.7631 USDT |
0.7805 USDT |
0.7763 USDT |
| 2022-08-07 |
0.7670 USDT |
294,362.3259 OVR |
0.7738 USDT |
0.7630 USDT |
0.7761 USDT |
0.7669 USDT |
| 2022-08-06 |
0.7739 USDT |
603,468.0235 OVR |
0.7725 USDT |
0.7663 USDT |
0.7823 USDT |
0.7663 USDT |
| 2022-08-05 |
0.7714 USDT |
542,974.1791 OVR |
0.7710 USDT |
0.7562 USDT |
0.7999 USDT |
0.7738 USDT |
| 2022-08-04 |
0.7641 USDT |
920,310.0935 OVR |
0.7639 USDT |
0.7610 USDT |
0.7759 USDT |
0.7704 USDT |
| 2022-08-03 |
0.7710 USDT |
852,901.8464 OVR |
0.7769 USDT |
0.7630 USDT |
0.7775 USDT |
0.7651 USDT |
| 2022-08-02 |
0.7726 USDT |
718,368.4091 OVR |
0.7726 USDT |
0.7662 USDT |
0.7830 USDT |
0.7707 USDT |
| 2022-08-01 |
0.7840 USDT |
781,600.1230 OVR |
0.7852 USDT |
0.7765 USDT |
0.7932 USDT |
0.7788 USDT |
| 2022-07-31 |
0.7870 USDT |
453,541.9252 OVR |
0.7793 USDT |
0.7782 USDT |
0.8002 USDT |
0.7900 USDT |
| 2022-07-30 |
0.7836 USDT |
841,619.1800 OVR |
0.7827 USDT |
0.7782 USDT |
0.7932 USDT |
0.7810 USDT |
| 2022-07-29 |
0.7923 USDT |
920,321.8975 OVR |
0.8002 USDT |
0.7787 USDT |
0.8129 USDT |
0.7821 USDT |
| 2022-07-28 |
0.7961 USDT |
838,899.7988 OVR |
0.7960 USDT |
0.7829 USDT |
0.8044 USDT |
0.7981 USDT |
| 2022-07-27 |
0.7759 USDT |
531,410.8987 OVR |
0.7771 USDT |
0.7640 USDT |
0.7938 USDT |
0.7937 USDT |
| 2022-07-26 |
0.7821 USDT |
1,152,722.6533 OVR |
0.7890 USDT |
0.7619 USDT |
0.8020 USDT |
0.7735 USDT |
| 2022-07-25 |
0.7882 USDT |
128,388.8429 OVR |
0.7724 USDT |
0.7662 USDT |
0.8020 USDT |
0.7938 USDT |
| 2022-07-24 |
0.7947 USDT |
273,243.4971 OVR |
0.8003 USDT |
0.7427 USDT |
0.8184 USDT |
0.7746 USDT |
| 2022-07-23 |
0.7913 USDT |
495,508.5006 OVR |
0.7801 USDT |
0.7768 USDT |
0.8236 USDT |
0.7952 USDT |
| 2022-07-22 |
0.7992 USDT |
745,378.6434 OVR |
0.8007 USDT |
0.7769 USDT |
0.8213 USDT |
0.7867 USDT |
| 2022-07-21 |
0.7871 USDT |
863,367.1018 OVR |
0.7876 USDT |
0.7725 USDT |
0.8200 USDT |
0.8004 USDT |
| 2022-07-20 |
0.8117 USDT |
624,355.3093 OVR |
0.8109 USDT |
0.7950 USDT |
0.8250 USDT |
0.8019 USDT |
| 2022-07-19 |
0.7978 USDT |
1,342,319.4780 OVR |
0.8013 USDT |
0.7797 USDT |
0.8179 USDT |
0.8137 USDT |
| 2022-07-18 |
0.8097 USDT |
573,707.3981 OVR |
0.7852 USDT |
0.7852 USDT |
0.8365 USDT |
0.8123 USDT |
| 2022-07-17 |
0.8095 USDT |
241,367.5823 OVR |
0.8012 USDT |
0.7777 USDT |
0.8880 USDT |
0.7863 USDT |
| 2022-07-16 |
0.7949 USDT |
282,369.3944 OVR |
0.7725 USDT |
0.7667 USDT |
0.8742 USDT |
0.8056 USDT |
| 2022-07-15 |
0.8494 USDT |
733,283.1129 OVR |
0.7740 USDT |
0.7499 USDT |
3.0000 USDT |
0.7631 USDT |
| 2022-07-14 |
0.7865 USDT |
747,312.6116 OVR |
0.7788 USDT |
0.7703 USDT |
0.8654 USDT |
0.7783 USDT |
| 2022-07-13 |
0.7808 USDT |
874,494.7264 OVR |
0.7612 USDT |
0.7500 USDT |
0.8516 USDT |
0.7751 USDT |
| 2022-07-12 |
0.8376 USDT |
992,274.9026 OVR |
0.8056 USDT |
0.7600 USDT |
2.2000 USDT |
0.7770 USDT |
| 2022-07-11 |
0.7930 USDT |
1,154,126.3321 OVR |
0.7925 USDT |
0.7870 USDT |
0.8400 USDT |
0.7992 USDT |
| 2022-07-10 |
0.8007 USDT |
1,281,095.6725 OVR |
0.8025 USDT |
0.7800 USDT |
0.8232 USDT |
0.7927 USDT |
| 2022-07-09 |
0.8054 USDT |
1,115,596.9971 OVR |
0.8146 USDT |
0.7995 USDT |
0.8173 USDT |
0.8010 USDT |
| 2022-07-08 |
0.8287 USDT |
775,358.0120 OVR |
0.8468 USDT |
0.8225 USDT |
0.8468 USDT |
0.8271 USDT |
| 2022-07-07 |
0.8148 USDT |
1,018,438.2410 OVR |
0.8217 USDT |
0.8089 USDT |
0.8365 USDT |
0.8275 USDT |