Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.8138 USDT |
900,478.2830 OVR |
0.8155 USDT |
0.8011 USDT |
0.8412 USDT |
0.8161 USDT |
| 2022-07-05 |
0.8207 USDT |
759,669.0954 OVR |
0.8270 USDT |
0.8012 USDT |
0.8336 USDT |
0.8226 USDT |
| 2022-07-04 |
0.8238 USDT |
1,267,563.7449 OVR |
0.8170 USDT |
0.8121 USDT |
0.8402 USDT |
0.8298 USDT |
| 2022-07-03 |
0.8169 USDT |
1,178,145.7826 OVR |
0.8169 USDT |
0.8076 USDT |
0.8329 USDT |
0.8200 USDT |
| 2022-07-02 |
0.8237 USDT |
1,262,407.6048 OVR |
0.8280 USDT |
0.8140 USDT |
0.8315 USDT |
0.8158 USDT |
| 2022-07-01 |
0.8341 USDT |
803,376.5567 OVR |
0.8355 USDT |
0.8252 USDT |
0.8513 USDT |
0.8314 USDT |
| 2022-06-30 |
0.8306 USDT |
889,501.2378 OVR |
0.8341 USDT |
0.8120 USDT |
0.8374 USDT |
0.8291 USDT |
| 2022-06-29 |
0.8349 USDT |
644,389.7896 OVR |
0.8396 USDT |
0.8200 USDT |
0.8590 USDT |
0.8349 USDT |
| 2022-06-28 |
0.8537 USDT |
472,815.6118 OVR |
0.8450 USDT |
0.8400 USDT |
0.8806 USDT |
0.8518 USDT |
| 2022-06-27 |
0.8750 USDT |
525,726.6838 OVR |
0.8653 USDT |
0.8548 USDT |
4.0000 USDT |
2.9542 USDT |
| 2022-06-26 |
0.8700 USDT |
263,290.7949 OVR |
0.8875 USDT |
0.8496 USDT |
0.9816 USDT |
0.8740 USDT |
| 2022-06-25 |
0.8694 USDT |
468,865.5338 OVR |
0.8773 USDT |
0.8525 USDT |
0.9025 USDT |
0.8861 USDT |
| 2022-06-24 |
0.8824 USDT |
670,372.6546 OVR |
0.8805 USDT |
0.8732 USDT |
0.9004 USDT |
0.8762 USDT |
| 2022-06-23 |
0.8782 USDT |
508,310.3797 OVR |
0.8637 USDT |
0.8500 USDT |
0.8882 USDT |
0.8809 USDT |
| 2022-06-22 |
0.8701 USDT |
771,822.2827 OVR |
0.8887 USDT |
0.8458 USDT |
0.8912 USDT |
0.8602 USDT |
| 2022-06-21 |
0.8880 USDT |
1,046,609.0511 OVR |
0.8756 USDT |
0.8712 USDT |
0.9148 USDT |
0.8835 USDT |
| 2022-06-20 |
0.8757 USDT |
592,069.3991 OVR |
0.9034 USDT |
0.8553 USDT |
0.9047 USDT |
0.8755 USDT |
| 2022-06-19 |
0.8825 USDT |
683,648.0976 OVR |
0.8954 USDT |
0.8640 USDT |
0.9176 USDT |
0.9010 USDT |
| 2022-06-18 |
0.8738 USDT |
533,452.1080 OVR |
0.8741 USDT |
0.8412 USDT |
0.8889 USDT |
0.8563 USDT |
| 2022-06-17 |
0.8875 USDT |
1,170,743.6257 OVR |
0.8920 USDT |
0.8705 USDT |
0.9050 USDT |
0.8730 USDT |
| 2022-06-16 |
0.9014 USDT |
1,090,916.4243 OVR |
0.9311 USDT |
0.8843 USDT |
0.9314 USDT |
0.8877 USDT |
| 2022-06-15 |
0.8938 USDT |
576,765.6429 OVR |
0.9264 USDT |
0.8072 USDT |
0.9376 USDT |
0.9123 USDT |
| 2022-06-14 |
0.9393 USDT |
939,886.1273 OVR |
0.9188 USDT |
0.9164 USDT |
0.9615 USDT |
0.9313 USDT |
| 2022-06-13 |
0.9368 USDT |
866,131.9644 OVR |
0.9684 USDT |
0.9148 USDT |
0.9706 USDT |
0.9197 USDT |
| 2022-06-12 |
0.9584 USDT |
1,087,976.4412 OVR |
0.9607 USDT |
0.9476 USDT |
0.9846 USDT |
0.9713 USDT |
| 2022-06-11 |
0.9770 USDT |
831,949.2946 OVR |
0.9824 USDT |
0.9553 USDT |
0.9992 USDT |
0.9648 USDT |
| 2022-06-10 |
0.9775 USDT |
857,852.3077 OVR |
0.9664 USDT |
0.9633 USDT |
0.9889 USDT |
0.9823 USDT |
| 2022-06-09 |
0.9819 USDT |
839,568.0067 OVR |
0.9953 USDT |
0.9735 USDT |
0.9969 USDT |
0.9758 USDT |
| 2022-06-08 |
0.9720 USDT |
619,536.8916 OVR |
0.9713 USDT |
0.9629 USDT |
0.9959 USDT |
0.9943 USDT |
| 2022-06-07 |
0.9734 USDT |
713,606.1029 OVR |
0.9779 USDT |
0.9551 USDT |
0.9812 USDT |
0.9715 USDT |
| 2022-06-06 |
1.0003 USDT |
1,130,739.4518 OVR |
0.9852 USDT |
0.9833 USDT |
1.0141 USDT |
0.9967 USDT |
| 2022-06-05 |
0.9898 USDT |
1,340,217.0344 OVR |
0.9945 USDT |
0.9525 USDT |
0.9986 USDT |
0.9859 USDT |
| 2022-06-04 |
0.9874 USDT |
451,477.0973 OVR |
0.9936 USDT |
0.9296 USDT |
1.0011 USDT |
0.9979 USDT |
| 2022-06-03 |
1.0009 USDT |
649,656.6245 OVR |
1.0021 USDT |
0.9855 USDT |
1.0084 USDT |
0.9888 USDT |
| 2022-06-02 |
1.0010 USDT |
616,810.5272 OVR |
1.0006 USDT |
0.9933 USDT |
1.0051 USDT |
1.0001 USDT |
| 2022-06-01 |
1.0404 USDT |
778,195.8753 OVR |
1.0529 USDT |
1.0000 USDT |
1.0535 USDT |
1.0002 USDT |
| 2022-05-31 |
1.0498 USDT |
580,958.2132 OVR |
1.0330 USDT |
1.0330 USDT |
1.0600 USDT |
1.0553 USDT |
| 2022-05-30 |
1.0129 USDT |
667,686.4307 OVR |
1.0075 USDT |
1.0061 USDT |
1.0215 USDT |
1.0155 USDT |
| 2022-05-29 |
1.0157 USDT |
1,097,832.5839 OVR |
1.0247 USDT |
1.0010 USDT |
1.0259 USDT |
1.0030 USDT |
| 2022-05-28 |
1.0161 USDT |
504,536.6333 OVR |
1.0071 USDT |
1.0062 USDT |
1.0266 USDT |
1.0249 USDT |
| 2022-05-27 |
1.0043 USDT |
635,766.9694 OVR |
1.0092 USDT |
1.0010 USDT |
1.0121 USDT |
1.0027 USDT |
| 2022-05-26 |
1.0149 USDT |
1,048,753.0364 OVR |
1.0210 USDT |
1.0084 USDT |
1.0217 USDT |
1.0127 USDT |
| 2022-05-25 |
1.0237 USDT |
587,248.0512 OVR |
1.0442 USDT |
1.0057 USDT |
1.0492 USDT |
1.0203 USDT |
| 2022-05-24 |
1.0321 USDT |
667,562.2355 OVR |
1.0434 USDT |
1.0172 USDT |
1.0641 USDT |
1.0261 USDT |
| 2022-05-23 |
1.0549 USDT |
469,602.7128 OVR |
1.0412 USDT |
1.0256 USDT |
1.0641 USDT |
1.0555 USDT |
| 2022-05-22 |
1.0362 USDT |
249,264.1482 OVR |
1.0136 USDT |
1.0035 USDT |
1.0641 USDT |
1.0199 USDT |
| 2022-05-21 |
1.0333 USDT |
365,826.8025 OVR |
1.0210 USDT |
1.0174 USDT |
1.0577 USDT |
1.0405 USDT |
| 2022-05-20 |
1.0406 USDT |
450,676.8675 OVR |
1.0305 USDT |
1.0182 USDT |
1.0559 USDT |
1.0252 USDT |
| 2022-05-19 |
1.0323 USDT |
578,282.8493 OVR |
1.0452 USDT |
1.0010 USDT |
1.0498 USDT |
1.0419 USDT |
| 2022-05-18 |
1.0559 USDT |
441,841.2497 OVR |
1.0527 USDT |
1.0161 USDT |
1.1046 USDT |
1.0491 USDT |