Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.0717 USDT |
718,475.6962 OVR |
1.0627 USDT |
1.0482 USDT |
1.0972 USDT |
1.0516 USDT |
| 2022-05-16 |
1.0771 USDT |
769,416.7710 OVR |
1.0941 USDT |
1.0271 USDT |
1.0972 USDT |
1.0312 USDT |
| 2022-05-15 |
1.0721 USDT |
808,924.9854 OVR |
1.0814 USDT |
1.0432 USDT |
1.0950 USDT |
1.0893 USDT |
| 2022-05-14 |
1.0796 USDT |
432,174.0122 OVR |
1.0641 USDT |
1.0433 USDT |
1.0971 USDT |
1.0595 USDT |
| 2022-05-13 |
1.1153 USDT |
649,640.0768 OVR |
1.0972 USDT |
1.0402 USDT |
1.1738 USDT |
1.0717 USDT |
| 2022-05-12 |
1.1067 USDT |
471,276.1979 OVR |
1.1340 USDT |
1.0656 USDT |
1.1413 USDT |
1.0982 USDT |
| 2022-05-11 |
1.1821 USDT |
568,221.0741 OVR |
1.1906 USDT |
1.0999 USDT |
1.2473 USDT |
1.1513 USDT |
| 2022-05-10 |
1.2089 USDT |
724,690.4148 OVR |
1.1997 USDT |
1.1857 USDT |
1.2490 USDT |
1.1934 USDT |
| 2022-05-09 |
1.2318 USDT |
488,720.1909 OVR |
1.2301 USDT |
1.1040 USDT |
1.2463 USDT |
1.2000 USDT |
| 2022-05-08 |
1.2648 USDT |
380,858.0800 OVR |
1.2689 USDT |
1.1736 USDT |
1.2843 USDT |
1.2546 USDT |
| 2022-05-07 |
1.2741 USDT |
868,943.3488 OVR |
1.2756 USDT |
1.2616 USDT |
1.2910 USDT |
1.2719 USDT |
| 2022-05-06 |
1.2776 USDT |
672,100.9081 OVR |
1.2822 USDT |
1.2586 USDT |
1.2954 USDT |
1.2784 USDT |
| 2022-05-05 |
1.2925 USDT |
724,663.6003 OVR |
1.2941 USDT |
1.2668 USDT |
1.3118 USDT |
1.2776 USDT |
| 2022-05-04 |
1.3031 USDT |
828,640.1277 OVR |
1.3042 USDT |
1.2500 USDT |
1.3450 USDT |
1.2832 USDT |
| 2022-05-03 |
1.3141 USDT |
662,833.4003 OVR |
1.3311 USDT |
1.3013 USDT |
1.3446 USDT |
1.3048 USDT |
| 2022-05-02 |
1.3300 USDT |
1,034,267.6593 OVR |
1.3116 USDT |
1.3083 USDT |
1.3759 USDT |
1.3355 USDT |
| 2022-05-01 |
1.3315 USDT |
362,710.9656 OVR |
1.3189 USDT |
1.2698 USDT |
1.3632 USDT |
1.3311 USDT |
| 2022-04-30 |
1.3351 USDT |
661,000.3331 OVR |
1.3387 USDT |
1.3166 USDT |
1.3661 USDT |
1.3326 USDT |
| 2022-04-29 |
1.3385 USDT |
609,529.9870 OVR |
1.3100 USDT |
1.2689 USDT |
1.4200 USDT |
1.3356 USDT |
| 2022-04-28 |
1.3886 USDT |
905,611.5961 OVR |
0.9900 USDT |
0.9900 USDT |
1.4750 USDT |
1.3508 USDT |