Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2422 USDT |
893,866.4762 OVR |
0.2423 USDT |
0.2348 USDT |
0.2445 USDT |
0.2415 USDT |
| 2024-06-24 |
0.2387 USDT |
895,295.6784 OVR |
0.2489 USDT |
0.2334 USDT |
0.2492 USDT |
0.2429 USDT |
| 2024-06-23 |
0.2493 USDT |
1,133,418.3126 OVR |
0.2454 USDT |
0.2428 USDT |
0.2505 USDT |
0.2491 USDT |
| 2024-06-22 |
0.2479 USDT |
818,815.4108 OVR |
0.2501 USDT |
0.2437 USDT |
0.2509 USDT |
0.2463 USDT |
| 2024-06-21 |
0.2504 USDT |
391,604.6258 OVR |
0.2495 USDT |
0.2487 USDT |
0.2519 USDT |
0.2515 USDT |
| 2024-06-20 |
0.2515 USDT |
951,863.8760 OVR |
0.2532 USDT |
0.2444 USDT |
0.2550 USDT |
0.2516 USDT |
| 2024-06-19 |
0.2534 USDT |
833,236.9883 OVR |
0.2521 USDT |
0.2475 USDT |
0.2567 USDT |
0.2522 USDT |
| 2024-06-18 |
0.2507 USDT |
154,861.5874 OVR |
0.2579 USDT |
0.2396 USDT |
0.2581 USDT |
0.2462 USDT |
| 2024-06-17 |
0.2602 USDT |
815,627.2059 OVR |
0.2642 USDT |
0.2555 USDT |
0.2659 USDT |
0.2589 USDT |
| 2024-06-16 |
0.2641 USDT |
194,587.2173 OVR |
0.2651 USDT |
0.2629 USDT |
0.2661 USDT |
0.2642 USDT |
| 2024-06-15 |
0.2641 USDT |
898,656.8184 OVR |
0.2619 USDT |
0.2609 USDT |
0.2664 USDT |
0.2655 USDT |
| 2024-06-14 |
0.2631 USDT |
941,855.2805 OVR |
0.2636 USDT |
0.2556 USDT |
0.2741 USDT |
0.2615 USDT |
| 2024-06-13 |
0.2702 USDT |
248,740.4487 OVR |
0.2759 USDT |
0.2605 USDT |
0.2808 USDT |
0.2632 USDT |
| 2024-06-12 |
0.2764 USDT |
985,664.9282 OVR |
0.2715 USDT |
0.2684 USDT |
0.2973 USDT |
0.2755 USDT |
| 2024-06-11 |
0.2806 USDT |
991,452.2263 OVR |
0.2887 USDT |
0.2673 USDT |
0.2963 USDT |
0.2773 USDT |
| 2024-06-10 |
0.2911 USDT |
961,941.6706 OVR |
0.2937 USDT |
0.2850 USDT |
0.3211 USDT |
0.2893 USDT |
| 2024-06-09 |
0.3014 USDT |
1,018,289.5517 OVR |
0.3035 USDT |
0.2950 USDT |
0.3101 USDT |
0.2970 USDT |
| 2024-06-08 |
0.3065 USDT |
802,004.5484 OVR |
0.3022 USDT |
0.2973 USDT |
0.3362 USDT |
0.3008 USDT |
| 2024-06-07 |
0.3142 USDT |
906,866.8597 OVR |
0.3204 USDT |
0.2961 USDT |
0.3251 USDT |
0.3008 USDT |
| 2024-06-06 |
0.3322 USDT |
681,541.8747 OVR |
0.3390 USDT |
0.3222 USDT |
0.3402 USDT |
0.3277 USDT |
| 2024-06-05 |
0.3475 USDT |
665,155.3353 OVR |
0.3506 USDT |
0.3360 USDT |
0.3534 USDT |
0.3418 USDT |
| 2024-06-04 |
0.3509 USDT |
716,753.2148 OVR |
0.3523 USDT |
0.3455 USDT |
0.3539 USDT |
0.3478 USDT |
| 2024-06-03 |
0.3548 USDT |
659,747.5582 OVR |
0.3546 USDT |
0.3513 USDT |
0.3598 USDT |
0.3526 USDT |
| 2024-06-02 |
0.3556 USDT |
857,426.6054 OVR |
0.3546 USDT |
0.3535 USDT |
0.3577 USDT |
0.3546 USDT |
| 2024-06-01 |
0.3581 USDT |
793,753.8284 OVR |
0.3599 USDT |
0.3541 USDT |
0.3625 USDT |
0.3549 USDT |
| 2024-05-31 |
0.3596 USDT |
77,441.4034 OVR |
0.3599 USDT |
0.3567 USDT |
0.3611 USDT |
0.3593 USDT |
| 2024-05-30 |
0.3622 USDT |
481,787.9606 OVR |
0.3650 USDT |
0.3600 USDT |
0.3671 USDT |
0.3618 USDT |
| 2024-05-29 |
0.3681 USDT |
655,269.1761 OVR |
0.3739 USDT |
0.3625 USDT |
0.3751 USDT |
0.3658 USDT |
| 2024-05-28 |
0.3708 USDT |
453,213.1856 OVR |
0.3701 USDT |
0.3628 USDT |
0.3800 USDT |
0.3728 USDT |
| 2024-05-27 |
0.3693 USDT |
799,569.0575 OVR |
0.3694 USDT |
0.3654 USDT |
0.3755 USDT |
0.3706 USDT |
| 2024-05-26 |
0.3698 USDT |
54,497.2983 OVR |
0.3671 USDT |
0.3658 USDT |
0.3723 USDT |
0.3708 USDT |
| 2024-05-25 |
0.3679 USDT |
31,057.6897 OVR |
0.3694 USDT |
0.3665 USDT |
0.3702 USDT |
0.3677 USDT |
| 2024-05-24 |
0.3739 USDT |
174,292.9878 OVR |
0.3743 USDT |
0.3646 USDT |
0.3992 USDT |
0.3667 USDT |
| 2024-05-23 |
0.3719 USDT |
655,496.5151 OVR |
0.3717 USDT |
0.3682 USDT |
0.3898 USDT |
0.3738 USDT |
| 2024-05-22 |
0.3739 USDT |
369,975.5418 OVR |
0.3760 USDT |
0.3701 USDT |
0.3841 USDT |
0.3725 USDT |
| 2024-05-21 |
0.3744 USDT |
248,553.5102 OVR |
0.3726 USDT |
0.3676 USDT |
0.3828 USDT |
0.3773 USDT |
| 2024-05-20 |
0.3450 USDT |
950,619.6509 OVR |
0.3465 USDT |
0.3425 USDT |
0.3620 USDT |
0.3593 USDT |
| 2024-05-19 |
0.3461 USDT |
234,768.0432 OVR |
0.3470 USDT |
0.3446 USDT |
0.3479 USDT |
0.3458 USDT |
| 2024-05-18 |
0.3463 USDT |
351,108.4932 OVR |
0.3473 USDT |
0.3449 USDT |
0.3484 USDT |
0.3472 USDT |
| 2024-05-17 |
0.3464 USDT |
356,476.8445 OVR |
0.3443 USDT |
0.3433 USDT |
0.3484 USDT |
0.3470 USDT |
| 2024-05-16 |
0.3456 USDT |
675,484.0135 OVR |
0.3494 USDT |
0.3401 USDT |
0.3531 USDT |
0.3446 USDT |
| 2024-05-15 |
0.3456 USDT |
321,847.2134 OVR |
0.3437 USDT |
0.3418 USDT |
0.3509 USDT |
0.3502 USDT |
| 2024-05-14 |
0.3452 USDT |
227,527.6514 OVR |
0.3477 USDT |
0.3411 USDT |
0.3505 USDT |
0.3432 USDT |
| 2024-05-13 |
0.3467 USDT |
197,141.8019 OVR |
0.3432 USDT |
0.3318 USDT |
0.3550 USDT |
0.3484 USDT |
| 2024-05-12 |
0.3432 USDT |
42,240.6978 OVR |
0.3426 USDT |
0.3420 USDT |
0.3446 USDT |
0.3432 USDT |
| 2024-05-11 |
0.3422 USDT |
389,081.2957 OVR |
0.3435 USDT |
0.3389 USDT |
0.3458 USDT |
0.3439 USDT |
| 2024-05-10 |
0.3486 USDT |
246,320.9784 OVR |
0.3474 USDT |
0.3440 USDT |
0.3516 USDT |
0.3452 USDT |
| 2024-05-09 |
0.3492 USDT |
64,035.2232 OVR |
0.3506 USDT |
0.3454 USDT |
0.3519 USDT |
0.3493 USDT |
| 2024-05-08 |
0.3538 USDT |
166,185.8742 OVR |
0.3543 USDT |
0.3518 USDT |
0.3559 USDT |
0.3543 USDT |
| 2024-05-07 |
0.3565 USDT |
835,052.4664 OVR |
0.3517 USDT |
0.3449 USDT |
0.3718 USDT |
0.3539 USDT |