Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3475 USDT |
665,155.3353 OVR |
0.3506 USDT |
0.3360 USDT |
0.3534 USDT |
0.3418 USDT |
| 2024-06-04 |
0.3509 USDT |
716,753.2148 OVR |
0.3523 USDT |
0.3455 USDT |
0.3539 USDT |
0.3478 USDT |
| 2024-06-03 |
0.3548 USDT |
659,747.5582 OVR |
0.3546 USDT |
0.3513 USDT |
0.3598 USDT |
0.3526 USDT |
| 2024-06-02 |
0.3556 USDT |
857,426.6054 OVR |
0.3546 USDT |
0.3535 USDT |
0.3577 USDT |
0.3546 USDT |
| 2024-06-01 |
0.3581 USDT |
793,753.8284 OVR |
0.3599 USDT |
0.3541 USDT |
0.3625 USDT |
0.3549 USDT |
| 2024-05-31 |
0.3596 USDT |
77,441.4034 OVR |
0.3599 USDT |
0.3567 USDT |
0.3611 USDT |
0.3593 USDT |
| 2024-05-30 |
0.3622 USDT |
481,787.9606 OVR |
0.3650 USDT |
0.3600 USDT |
0.3671 USDT |
0.3618 USDT |
| 2024-05-29 |
0.3681 USDT |
655,269.1761 OVR |
0.3739 USDT |
0.3625 USDT |
0.3751 USDT |
0.3658 USDT |
| 2024-05-28 |
0.3708 USDT |
453,213.1856 OVR |
0.3701 USDT |
0.3628 USDT |
0.3800 USDT |
0.3728 USDT |
| 2024-05-27 |
0.3693 USDT |
799,569.0575 OVR |
0.3694 USDT |
0.3654 USDT |
0.3755 USDT |
0.3706 USDT |
| 2024-05-26 |
0.3698 USDT |
54,497.2983 OVR |
0.3671 USDT |
0.3658 USDT |
0.3723 USDT |
0.3708 USDT |
| 2024-05-25 |
0.3679 USDT |
31,057.6897 OVR |
0.3694 USDT |
0.3665 USDT |
0.3702 USDT |
0.3677 USDT |
| 2024-05-24 |
0.3739 USDT |
174,292.9878 OVR |
0.3743 USDT |
0.3646 USDT |
0.3992 USDT |
0.3667 USDT |
| 2024-05-23 |
0.3719 USDT |
655,496.5151 OVR |
0.3717 USDT |
0.3682 USDT |
0.3898 USDT |
0.3738 USDT |
| 2024-05-22 |
0.3739 USDT |
369,975.5418 OVR |
0.3760 USDT |
0.3701 USDT |
0.3841 USDT |
0.3725 USDT |
| 2024-05-21 |
0.3744 USDT |
248,553.5102 OVR |
0.3726 USDT |
0.3676 USDT |
0.3828 USDT |
0.3773 USDT |
| 2024-05-20 |
0.3450 USDT |
950,619.6509 OVR |
0.3465 USDT |
0.3425 USDT |
0.3620 USDT |
0.3593 USDT |
| 2024-05-19 |
0.3461 USDT |
234,768.0432 OVR |
0.3470 USDT |
0.3446 USDT |
0.3479 USDT |
0.3458 USDT |
| 2024-05-18 |
0.3463 USDT |
351,108.4932 OVR |
0.3473 USDT |
0.3449 USDT |
0.3484 USDT |
0.3472 USDT |
| 2024-05-17 |
0.3464 USDT |
356,476.8445 OVR |
0.3443 USDT |
0.3433 USDT |
0.3484 USDT |
0.3470 USDT |
| 2024-05-16 |
0.3456 USDT |
675,484.0135 OVR |
0.3494 USDT |
0.3401 USDT |
0.3531 USDT |
0.3446 USDT |
| 2024-05-15 |
0.3456 USDT |
321,847.2134 OVR |
0.3437 USDT |
0.3418 USDT |
0.3509 USDT |
0.3502 USDT |
| 2024-05-14 |
0.3452 USDT |
227,527.6514 OVR |
0.3477 USDT |
0.3411 USDT |
0.3505 USDT |
0.3432 USDT |
| 2024-05-13 |
0.3467 USDT |
197,141.8019 OVR |
0.3432 USDT |
0.3318 USDT |
0.3550 USDT |
0.3484 USDT |
| 2024-05-12 |
0.3432 USDT |
42,240.6978 OVR |
0.3426 USDT |
0.3420 USDT |
0.3446 USDT |
0.3432 USDT |
| 2024-05-11 |
0.3422 USDT |
389,081.2957 OVR |
0.3435 USDT |
0.3389 USDT |
0.3458 USDT |
0.3439 USDT |
| 2024-05-10 |
0.3486 USDT |
246,320.9784 OVR |
0.3474 USDT |
0.3440 USDT |
0.3516 USDT |
0.3452 USDT |
| 2024-05-09 |
0.3492 USDT |
64,035.2232 OVR |
0.3506 USDT |
0.3454 USDT |
0.3519 USDT |
0.3493 USDT |
| 2024-05-08 |
0.3538 USDT |
166,185.8742 OVR |
0.3543 USDT |
0.3518 USDT |
0.3559 USDT |
0.3543 USDT |
| 2024-05-07 |
0.3565 USDT |
835,052.4664 OVR |
0.3517 USDT |
0.3449 USDT |
0.3718 USDT |
0.3539 USDT |
| 2024-05-06 |
0.3550 USDT |
83,632.8052 OVR |
0.3546 USDT |
0.3505 USDT |
0.3578 USDT |
0.3505 USDT |
| 2024-05-05 |
0.3546 USDT |
90,496.6139 OVR |
0.3539 USDT |
0.3526 USDT |
0.3565 USDT |
0.3547 USDT |
| 2024-05-04 |
0.3526 USDT |
33,783.9114 OVR |
0.3524 USDT |
0.3488 USDT |
0.3545 USDT |
0.3520 USDT |
| 2024-05-03 |
0.3494 USDT |
356,268.8732 OVR |
0.3525 USDT |
0.3410 USDT |
0.3538 USDT |
0.3531 USDT |
| 2024-05-02 |
0.3490 USDT |
451,717.5346 OVR |
0.3440 USDT |
0.3383 USDT |
0.3549 USDT |
0.3520 USDT |
| 2024-05-01 |
0.3433 USDT |
452,030.7136 OVR |
0.3542 USDT |
0.3325 USDT |
0.3548 USDT |
0.3446 USDT |
| 2024-04-30 |
0.3578 USDT |
220,391.9432 OVR |
0.3663 USDT |
0.3500 USDT |
0.3688 USDT |
0.3537 USDT |
| 2024-04-29 |
0.3681 USDT |
810,902.6445 OVR |
0.3745 USDT |
0.3636 USDT |
0.3757 USDT |
0.3675 USDT |
| 2024-04-28 |
0.3738 USDT |
105,330.7511 OVR |
0.3730 USDT |
0.3715 USDT |
0.3776 USDT |
0.3741 USDT |
| 2024-04-27 |
0.3702 USDT |
344,350.5349 OVR |
0.3720 USDT |
0.3679 USDT |
0.3775 USDT |
0.3731 USDT |
| 2024-04-26 |
0.3714 USDT |
530,323.3236 OVR |
0.3725 USDT |
0.3692 USDT |
0.3737 USDT |
0.3710 USDT |
| 2024-04-25 |
0.3731 USDT |
101,322.7264 OVR |
0.3758 USDT |
0.3710 USDT |
0.3768 USDT |
0.3738 USDT |
| 2024-04-24 |
0.3787 USDT |
558,805.4691 OVR |
0.3803 USDT |
0.3740 USDT |
0.3849 USDT |
0.3749 USDT |
| 2024-04-23 |
0.3775 USDT |
791,840.0920 OVR |
0.3805 USDT |
0.3749 USDT |
0.3847 USDT |
0.3801 USDT |
| 2024-04-22 |
0.3795 USDT |
522,466.7142 OVR |
0.3774 USDT |
0.3766 USDT |
0.3836 USDT |
0.3806 USDT |
| 2024-04-21 |
0.3787 USDT |
728,326.6291 OVR |
0.3759 USDT |
0.3735 USDT |
0.3842 USDT |
0.3780 USDT |
| 2024-04-20 |
0.3647 USDT |
64,030.7883 OVR |
0.3647 USDT |
0.3563 USDT |
0.3975 USDT |
0.3709 USDT |
| 2024-04-19 |
0.3662 USDT |
206,160.2298 OVR |
0.3668 USDT |
0.3481 USDT |
0.3731 USDT |
0.3654 USDT |
| 2024-04-18 |
0.3661 USDT |
150,403.9951 OVR |
0.3558 USDT |
0.3532 USDT |
0.3737 USDT |
0.3704 USDT |
| 2024-04-17 |
0.3630 USDT |
170,786.5318 OVR |
0.3712 USDT |
0.3289 USDT |
0.3784 USDT |
0.3613 USDT |