Crypto exchange Kucoin

Market Ovr (OVR) / Tether (USDT)

Identifier on Kucoin: OVR-USDT
Date Price Volume Open Low High Close
2024-05-06 0.3550 USDT 83,632.8052 OVR 0.3546 USDT 0.3505 USDT 0.3578 USDT 0.3505 USDT
2024-05-05 0.3546 USDT 90,496.6139 OVR 0.3539 USDT 0.3526 USDT 0.3565 USDT 0.3547 USDT
2024-05-04 0.3526 USDT 33,783.9114 OVR 0.3524 USDT 0.3488 USDT 0.3545 USDT 0.3520 USDT
2024-05-03 0.3494 USDT 356,268.8732 OVR 0.3525 USDT 0.3410 USDT 0.3538 USDT 0.3531 USDT
2024-05-02 0.3490 USDT 451,717.5346 OVR 0.3440 USDT 0.3383 USDT 0.3549 USDT 0.3520 USDT
2024-05-01 0.3433 USDT 452,030.7136 OVR 0.3542 USDT 0.3325 USDT 0.3548 USDT 0.3446 USDT
2024-04-30 0.3578 USDT 220,391.9432 OVR 0.3663 USDT 0.3500 USDT 0.3688 USDT 0.3537 USDT
2024-04-29 0.3681 USDT 810,902.6445 OVR 0.3745 USDT 0.3636 USDT 0.3757 USDT 0.3675 USDT
2024-04-28 0.3738 USDT 105,330.7511 OVR 0.3730 USDT 0.3715 USDT 0.3776 USDT 0.3741 USDT
2024-04-27 0.3702 USDT 344,350.5349 OVR 0.3720 USDT 0.3679 USDT 0.3775 USDT 0.3731 USDT
2024-04-26 0.3714 USDT 530,323.3236 OVR 0.3725 USDT 0.3692 USDT 0.3737 USDT 0.3710 USDT
2024-04-25 0.3731 USDT 101,322.7264 OVR 0.3758 USDT 0.3710 USDT 0.3768 USDT 0.3738 USDT
2024-04-24 0.3787 USDT 558,805.4691 OVR 0.3803 USDT 0.3740 USDT 0.3849 USDT 0.3749 USDT
2024-04-23 0.3775 USDT 791,840.0920 OVR 0.3805 USDT 0.3749 USDT 0.3847 USDT 0.3801 USDT
2024-04-22 0.3795 USDT 522,466.7142 OVR 0.3774 USDT 0.3766 USDT 0.3836 USDT 0.3806 USDT
2024-04-21 0.3787 USDT 728,326.6291 OVR 0.3759 USDT 0.3735 USDT 0.3842 USDT 0.3780 USDT
2024-04-20 0.3647 USDT 64,030.7883 OVR 0.3647 USDT 0.3563 USDT 0.3975 USDT 0.3709 USDT
2024-04-19 0.3662 USDT 206,160.2298 OVR 0.3668 USDT 0.3481 USDT 0.3731 USDT 0.3654 USDT
2024-04-18 0.3661 USDT 150,403.9951 OVR 0.3558 USDT 0.3532 USDT 0.3737 USDT 0.3704 USDT
2024-04-17 0.3630 USDT 170,786.5318 OVR 0.3712 USDT 0.3289 USDT 0.3784 USDT 0.3613 USDT
2024-04-16 0.3742 USDT 104,912.9132 OVR 0.3843 USDT 0.3560 USDT 0.3862 USDT 0.3691 USDT
2024-04-15 0.3889 USDT 220,419.5925 OVR 0.3851 USDT 0.3840 USDT 0.3964 USDT 0.3849 USDT
2024-04-14 0.3724 USDT 801,260.6669 OVR 0.3708 USDT 0.3472 USDT 0.3873 USDT 0.3851 USDT
2024-04-13 0.3912 USDT 798,564.9277 OVR 0.3921 USDT 0.3540 USDT 0.4120 USDT 0.3810 USDT
2024-04-12 0.4156 USDT 456,366.4457 OVR 0.4153 USDT 0.3900 USDT 0.4240 USDT 0.4067 USDT
2024-04-11 0.4390 USDT 467,306.9579 OVR 0.4605 USDT 0.4089 USDT 0.4675 USDT 0.4191 USDT
2024-04-10 0.4664 USDT 1,202,642.7666 OVR 0.4552 USDT 0.4468 USDT 0.5100 USDT 0.4867 USDT
2024-04-09 0.4692 USDT 593,060.2344 OVR 0.4742 USDT 0.4530 USDT 0.4818 USDT 0.4574 USDT
2024-04-08 0.4720 USDT 604,193.1579 OVR 0.4639 USDT 0.4583 USDT 0.4853 USDT 0.4798 USDT
2024-04-07 0.4611 USDT 566,124.1032 OVR 0.4624 USDT 0.4527 USDT 0.4704 USDT 0.4630 USDT
2024-04-06 0.4623 USDT 527,134.9705 OVR 0.4641 USDT 0.4528 USDT 0.4745 USDT 0.4535 USDT
2024-04-05 0.4621 USDT 398,356.2063 OVR 0.4745 USDT 0.4538 USDT 0.4825 USDT 0.4588 USDT
2024-04-04 0.4744 USDT 138,259.9721 OVR 0.4681 USDT 0.4636 USDT 0.4839 USDT 0.4750 USDT
2024-04-03 0.4670 USDT 561,430.5212 OVR 0.4687 USDT 0.4595 USDT 0.4772 USDT 0.4709 USDT
2024-04-02 0.4697 USDT 571,879.9320 OVR 0.4800 USDT 0.4600 USDT 0.4864 USDT 0.4741 USDT
2024-04-01 0.4786 USDT 541,527.9632 OVR 0.4881 USDT 0.4705 USDT 0.4908 USDT 0.4770 USDT
2024-03-31 0.4885 USDT 622,459.3907 OVR 0.4893 USDT 0.4792 USDT 0.4986 USDT 0.4876 USDT
2024-03-30 0.5060 USDT 524,717.1208 OVR 0.5060 USDT 0.4915 USDT 0.5151 USDT 0.4963 USDT
2024-03-29 0.5220 USDT 598,579.2086 OVR 0.5289 USDT 0.5078 USDT 0.5359 USDT 0.5109 USDT
2024-03-28 0.5273 USDT 597,710.1636 OVR 0.5269 USDT 0.5225 USDT 0.5319 USDT 0.5291 USDT
2024-03-27 0.5274 USDT 524,494.6861 OVR 0.5296 USDT 0.5189 USDT 0.5365 USDT 0.5250 USDT
2024-03-26 0.5619 USDT 437,912.9339 OVR 0.5930 USDT 0.5200 USDT 0.5999 USDT 0.5306 USDT
2024-03-25 0.5822 USDT 540,471.1345 OVR 0.5730 USDT 0.5587 USDT 0.6017 USDT 0.5929 USDT
2024-03-24 0.5616 USDT 493,365.9496 OVR 0.5600 USDT 0.5543 USDT 0.5750 USDT 0.5693 USDT
2024-03-23 0.5575 USDT 461,823.5785 OVR 0.5508 USDT 0.5476 USDT 0.5642 USDT 0.5589 USDT
2024-03-22 0.5767 USDT 421,734.3408 OVR 0.5920 USDT 0.5487 USDT 0.5986 USDT 0.5516 USDT
2024-03-21 0.5829 USDT 341,525.4612 OVR 0.5786 USDT 0.5630 USDT 0.5911 USDT 0.5752 USDT
2024-03-20 0.5371 USDT 521,504.5761 OVR 0.5507 USDT 0.5173 USDT 0.5625 USDT 0.5623 USDT
2024-03-19 0.5585 USDT 449,991.1686 OVR 0.5842 USDT 0.5200 USDT 0.5848 USDT 0.5517 USDT
2024-03-18 0.5832 USDT 453,694.7283 OVR 0.6127 USDT 0.5657 USDT 0.6129 USDT 0.5756 USDT