Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3630 USDT |
170,786.5318 OVR |
0.3712 USDT |
0.3289 USDT |
0.3784 USDT |
0.3613 USDT |
| 2024-04-16 |
0.3742 USDT |
104,912.9132 OVR |
0.3843 USDT |
0.3560 USDT |
0.3862 USDT |
0.3691 USDT |
| 2024-04-15 |
0.3889 USDT |
220,419.5925 OVR |
0.3851 USDT |
0.3840 USDT |
0.3964 USDT |
0.3849 USDT |
| 2024-04-14 |
0.3724 USDT |
801,260.6669 OVR |
0.3708 USDT |
0.3472 USDT |
0.3873 USDT |
0.3851 USDT |
| 2024-04-13 |
0.3912 USDT |
798,564.9277 OVR |
0.3921 USDT |
0.3540 USDT |
0.4120 USDT |
0.3810 USDT |
| 2024-04-12 |
0.4156 USDT |
456,366.4457 OVR |
0.4153 USDT |
0.3900 USDT |
0.4240 USDT |
0.4067 USDT |
| 2024-04-11 |
0.4390 USDT |
467,306.9579 OVR |
0.4605 USDT |
0.4089 USDT |
0.4675 USDT |
0.4191 USDT |
| 2024-04-10 |
0.4664 USDT |
1,202,642.7666 OVR |
0.4552 USDT |
0.4468 USDT |
0.5100 USDT |
0.4867 USDT |
| 2024-04-09 |
0.4692 USDT |
593,060.2344 OVR |
0.4742 USDT |
0.4530 USDT |
0.4818 USDT |
0.4574 USDT |
| 2024-04-08 |
0.4720 USDT |
604,193.1579 OVR |
0.4639 USDT |
0.4583 USDT |
0.4853 USDT |
0.4798 USDT |
| 2024-04-07 |
0.4611 USDT |
566,124.1032 OVR |
0.4624 USDT |
0.4527 USDT |
0.4704 USDT |
0.4630 USDT |
| 2024-04-06 |
0.4623 USDT |
527,134.9705 OVR |
0.4641 USDT |
0.4528 USDT |
0.4745 USDT |
0.4535 USDT |
| 2024-04-05 |
0.4621 USDT |
398,356.2063 OVR |
0.4745 USDT |
0.4538 USDT |
0.4825 USDT |
0.4588 USDT |
| 2024-04-04 |
0.4744 USDT |
138,259.9721 OVR |
0.4681 USDT |
0.4636 USDT |
0.4839 USDT |
0.4750 USDT |
| 2024-04-03 |
0.4670 USDT |
561,430.5212 OVR |
0.4687 USDT |
0.4595 USDT |
0.4772 USDT |
0.4709 USDT |
| 2024-04-02 |
0.4697 USDT |
571,879.9320 OVR |
0.4800 USDT |
0.4600 USDT |
0.4864 USDT |
0.4741 USDT |
| 2024-04-01 |
0.4786 USDT |
541,527.9632 OVR |
0.4881 USDT |
0.4705 USDT |
0.4908 USDT |
0.4770 USDT |
| 2024-03-31 |
0.4885 USDT |
622,459.3907 OVR |
0.4893 USDT |
0.4792 USDT |
0.4986 USDT |
0.4876 USDT |
| 2024-03-30 |
0.5060 USDT |
524,717.1208 OVR |
0.5060 USDT |
0.4915 USDT |
0.5151 USDT |
0.4963 USDT |
| 2024-03-29 |
0.5220 USDT |
598,579.2086 OVR |
0.5289 USDT |
0.5078 USDT |
0.5359 USDT |
0.5109 USDT |
| 2024-03-28 |
0.5273 USDT |
597,710.1636 OVR |
0.5269 USDT |
0.5225 USDT |
0.5319 USDT |
0.5291 USDT |
| 2024-03-27 |
0.5274 USDT |
524,494.6861 OVR |
0.5296 USDT |
0.5189 USDT |
0.5365 USDT |
0.5250 USDT |
| 2024-03-26 |
0.5619 USDT |
437,912.9339 OVR |
0.5930 USDT |
0.5200 USDT |
0.5999 USDT |
0.5306 USDT |
| 2024-03-25 |
0.5822 USDT |
540,471.1345 OVR |
0.5730 USDT |
0.5587 USDT |
0.6017 USDT |
0.5929 USDT |
| 2024-03-24 |
0.5616 USDT |
493,365.9496 OVR |
0.5600 USDT |
0.5543 USDT |
0.5750 USDT |
0.5693 USDT |
| 2024-03-23 |
0.5575 USDT |
461,823.5785 OVR |
0.5508 USDT |
0.5476 USDT |
0.5642 USDT |
0.5589 USDT |
| 2024-03-22 |
0.5767 USDT |
421,734.3408 OVR |
0.5920 USDT |
0.5487 USDT |
0.5986 USDT |
0.5516 USDT |
| 2024-03-21 |
0.5829 USDT |
341,525.4612 OVR |
0.5786 USDT |
0.5630 USDT |
0.5911 USDT |
0.5752 USDT |
| 2024-03-20 |
0.5371 USDT |
521,504.5761 OVR |
0.5507 USDT |
0.5173 USDT |
0.5625 USDT |
0.5623 USDT |
| 2024-03-19 |
0.5585 USDT |
449,991.1686 OVR |
0.5842 USDT |
0.5200 USDT |
0.5848 USDT |
0.5517 USDT |
| 2024-03-18 |
0.5832 USDT |
453,694.7283 OVR |
0.6127 USDT |
0.5657 USDT |
0.6129 USDT |
0.5756 USDT |
| 2024-03-17 |
0.5666 USDT |
379,728.2346 OVR |
0.5425 USDT |
0.5381 USDT |
0.6106 USDT |
0.6070 USDT |
| 2024-03-16 |
0.6057 USDT |
502,651.1293 OVR |
0.6405 USDT |
0.5331 USDT |
0.6461 USDT |
0.5493 USDT |
| 2024-03-15 |
0.6678 USDT |
455,561.5650 OVR |
0.7056 USDT |
0.6307 USDT |
0.7120 USDT |
0.6374 USDT |
| 2024-03-14 |
0.7203 USDT |
334,730.5202 OVR |
0.7452 USDT |
0.6938 USDT |
0.7563 USDT |
0.6975 USDT |
| 2024-03-13 |
0.7634 USDT |
406,690.0109 OVR |
0.7503 USDT |
0.7298 USDT |
0.7804 USDT |
0.7488 USDT |
| 2024-03-12 |
0.7104 USDT |
545,874.4612 OVR |
0.6563 USDT |
0.6555 USDT |
0.7699 USDT |
0.7320 USDT |
| 2024-03-11 |
0.6087 USDT |
488,434.9795 OVR |
0.5933 USDT |
0.5700 USDT |
0.6600 USDT |
0.6484 USDT |
| 2024-03-10 |
0.5761 USDT |
602,322.4749 OVR |
0.5517 USDT |
0.5436 USDT |
0.6335 USDT |
0.5903 USDT |
| 2024-03-09 |
0.5354 USDT |
575,070.9504 OVR |
0.5306 USDT |
0.5269 USDT |
0.5518 USDT |
0.5382 USDT |
| 2024-03-08 |
0.5293 USDT |
605,303.6035 OVR |
0.5252 USDT |
0.5208 USDT |
0.5412 USDT |
0.5311 USDT |
| 2024-03-07 |
0.5355 USDT |
548,471.7475 OVR |
0.5610 USDT |
0.4914 USDT |
0.5644 USDT |
0.5331 USDT |
| 2024-03-06 |
0.5386 USDT |
439,080.9832 OVR |
0.5211 USDT |
0.5180 USDT |
0.5531 USDT |
0.5493 USDT |
| 2024-03-05 |
0.5487 USDT |
568,249.7514 OVR |
0.5461 USDT |
0.5095 USDT |
0.5664 USDT |
0.5100 USDT |
| 2024-03-04 |
0.5508 USDT |
544,310.9856 OVR |
0.5613 USDT |
0.5299 USDT |
0.6130 USDT |
0.5475 USDT |
| 2024-03-03 |
0.5549 USDT |
514,420.1916 OVR |
0.5605 USDT |
0.5316 USDT |
0.5617 USDT |
0.5593 USDT |
| 2024-03-02 |
0.5625 USDT |
377,937.6860 OVR |
0.5639 USDT |
0.5501 USDT |
0.5845 USDT |
0.5567 USDT |
| 2024-03-01 |
0.5673 USDT |
555,396.1506 OVR |
0.5681 USDT |
0.5580 USDT |
0.5806 USDT |
0.5620 USDT |
| 2024-02-29 |
0.5979 USDT |
516,204.7349 OVR |
0.5982 USDT |
0.5797 USDT |
0.6067 USDT |
0.5798 USDT |
| 2024-02-28 |
0.5960 USDT |
497,797.4826 OVR |
0.5835 USDT |
0.5684 USDT |
0.6099 USDT |
0.5810 USDT |