Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5889 USDT |
542,454.3975 OVR |
0.6288 USDT |
0.5544 USDT |
0.6305 USDT |
0.5826 USDT |
| 2024-02-26 |
0.6313 USDT |
444,758.6187 OVR |
0.6528 USDT |
0.6053 USDT |
0.6595 USDT |
0.6307 USDT |
| 2024-02-25 |
0.6257 USDT |
303,879.6621 OVR |
0.6052 USDT |
0.6000 USDT |
0.6531 USDT |
0.6444 USDT |
| 2024-02-24 |
0.5742 USDT |
578,789.9261 OVR |
0.5604 USDT |
0.5497 USDT |
0.7600 USDT |
0.6060 USDT |
| 2024-02-23 |
0.5365 USDT |
520,315.8641 OVR |
0.5329 USDT |
0.5244 USDT |
0.6068 USDT |
0.5607 USDT |
| 2024-02-22 |
0.5109 USDT |
566,999.6508 OVR |
0.4725 USDT |
0.4596 USDT |
0.5601 USDT |
0.5444 USDT |
| 2024-02-21 |
0.4832 USDT |
521,362.6441 OVR |
0.4991 USDT |
0.4679 USDT |
0.5003 USDT |
0.4700 USDT |
| 2024-02-20 |
0.4792 USDT |
640,325.0955 OVR |
0.4778 USDT |
0.4637 USDT |
0.5002 USDT |
0.4965 USDT |
| 2024-02-19 |
0.4724 USDT |
602,052.1508 OVR |
0.4697 USDT |
0.4616 USDT |
0.4894 USDT |
0.4690 USDT |
| 2024-02-18 |
0.4584 USDT |
719,965.0420 OVR |
0.4606 USDT |
0.4467 USDT |
0.4769 USDT |
0.4712 USDT |
| 2024-02-17 |
0.4809 USDT |
596,870.7429 OVR |
0.4893 USDT |
0.4265 USDT |
0.4942 USDT |
0.4661 USDT |
| 2024-02-16 |
0.5094 USDT |
426,902.7785 OVR |
0.5120 USDT |
0.4870 USDT |
0.5203 USDT |
0.4927 USDT |
| 2024-02-15 |
0.5256 USDT |
294,556.4234 OVR |
0.5433 USDT |
0.5113 USDT |
0.5446 USDT |
0.5220 USDT |
| 2024-02-14 |
0.5371 USDT |
722,591.4577 OVR |
0.5206 USDT |
0.5176 USDT |
0.5544 USDT |
0.5433 USDT |
| 2024-02-13 |
0.5427 USDT |
338,385.4265 OVR |
0.5556 USDT |
0.5232 USDT |
0.5611 USDT |
0.5308 USDT |
| 2024-02-12 |
0.5434 USDT |
258,306.9846 OVR |
0.5433 USDT |
0.5352 USDT |
0.5691 USDT |
0.5623 USDT |
| 2024-02-11 |
0.5594 USDT |
395,278.2608 OVR |
0.5308 USDT |
0.5300 USDT |
0.6014 USDT |
0.5338 USDT |
| 2024-02-10 |
0.4752 USDT |
754,416.2065 OVR |
0.4251 USDT |
0.4170 USDT |
0.5542 USDT |
0.5313 USDT |
| 2024-02-09 |
0.4187 USDT |
403,847.2221 OVR |
0.4161 USDT |
0.4102 USDT |
0.4281 USDT |
0.4255 USDT |
| 2024-02-08 |
0.4139 USDT |
403,569.6733 OVR |
0.4175 USDT |
0.4089 USDT |
0.4241 USDT |
0.4178 USDT |
| 2024-02-07 |
0.4269 USDT |
677,138.1505 OVR |
0.4408 USDT |
0.4038 USDT |
0.4415 USDT |
0.4103 USDT |
| 2024-02-06 |
0.4321 USDT |
786,270.0336 OVR |
0.4311 USDT |
0.4278 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-02-05 |
0.4344 USDT |
675,338.1981 OVR |
0.4319 USDT |
0.4272 USDT |
0.4439 USDT |
0.4321 USDT |
| 2024-02-04 |
0.4165 USDT |
676,749.2766 OVR |
0.4130 USDT |
0.4021 USDT |
0.4372 USDT |
0.4298 USDT |
| 2024-02-03 |
0.4070 USDT |
757,947.1642 OVR |
0.4020 USDT |
0.4016 USDT |
0.4169 USDT |
0.4165 USDT |
| 2024-02-02 |
0.4025 USDT |
705,347.3435 OVR |
0.3975 USDT |
0.3960 USDT |
0.4129 USDT |
0.4039 USDT |
| 2024-02-01 |
0.4006 USDT |
533,467.7715 OVR |
0.4066 USDT |
0.3897 USDT |
0.4066 USDT |
0.3940 USDT |
| 2024-01-31 |
0.4125 USDT |
832,478.5376 OVR |
0.4172 USDT |
0.4038 USDT |
0.4176 USDT |
0.4066 USDT |
| 2024-01-30 |
0.4169 USDT |
790,707.2048 OVR |
0.4188 USDT |
0.4094 USDT |
0.4319 USDT |
0.4235 USDT |
| 2024-01-29 |
0.4075 USDT |
752,002.1104 OVR |
0.4072 USDT |
0.4048 USDT |
0.4134 USDT |
0.4114 USDT |
| 2024-01-28 |
0.4162 USDT |
672,865.8104 OVR |
0.4222 USDT |
0.4050 USDT |
0.4242 USDT |
0.4085 USDT |
| 2024-01-27 |
0.4208 USDT |
625,675.7847 OVR |
0.4189 USDT |
0.4134 USDT |
0.4266 USDT |
0.4213 USDT |
| 2024-01-26 |
0.4110 USDT |
1,002,676.8406 OVR |
0.4533 USDT |
0.3719 USDT |
0.4544 USDT |
0.4161 USDT |
| 2024-01-25 |
0.4735 USDT |
62,902.9422 OVR |
0.4817 USDT |
0.4633 USDT |
0.4817 USDT |
0.4648 USDT |
| 2024-01-24 |
0.4914 USDT |
612,937.7587 OVR |
0.4892 USDT |
0.4757 USDT |
0.5009 USDT |
0.4806 USDT |
| 2024-01-23 |
0.5131 USDT |
745,542.3478 OVR |
0.5524 USDT |
0.4850 USDT |
0.5630 USDT |
0.4862 USDT |
| 2024-01-22 |
0.5914 USDT |
312,015.3669 OVR |
0.6209 USDT |
0.5728 USDT |
0.6314 USDT |
0.5737 USDT |
| 2024-01-21 |
0.6118 USDT |
141,580.8760 OVR |
0.6008 USDT |
0.5952 USDT |
0.6363 USDT |
0.6280 USDT |
| 2024-01-20 |
0.5816 USDT |
129,625.7398 OVR |
0.5892 USDT |
0.5508 USDT |
0.6017 USDT |
0.5960 USDT |
| 2024-01-19 |
0.5844 USDT |
99,992.4316 OVR |
0.5725 USDT |
0.5690 USDT |
0.6116 USDT |
0.5776 USDT |
| 2024-01-18 |
0.5861 USDT |
195,251.4323 OVR |
0.6340 USDT |
0.5168 USDT |
0.6405 USDT |
0.5758 USDT |
| 2024-01-17 |
0.6585 USDT |
87,904.6471 OVR |
0.6792 USDT |
0.6392 USDT |
0.6850 USDT |
0.6407 USDT |
| 2024-01-16 |
0.5947 USDT |
220,589.4772 OVR |
0.5372 USDT |
0.5306 USDT |
0.6664 USDT |
0.6664 USDT |
| 2024-01-15 |
0.5345 USDT |
139,192.4690 OVR |
0.5320 USDT |
0.5210 USDT |
0.5499 USDT |
0.5380 USDT |
| 2024-01-14 |
0.5570 USDT |
143,334.8512 OVR |
0.5460 USDT |
0.5386 USDT |
0.5805 USDT |
0.5392 USDT |
| 2024-01-13 |
0.5236 USDT |
110,125.0821 OVR |
0.5083 USDT |
0.4995 USDT |
0.5493 USDT |
0.5452 USDT |
| 2024-01-12 |
0.5489 USDT |
163,861.0559 OVR |
0.5481 USDT |
0.5348 USDT |
0.5726 USDT |
0.5358 USDT |
| 2024-01-11 |
0.5132 USDT |
201,518.4964 OVR |
0.4976 USDT |
0.4915 USDT |
0.5461 USDT |
0.5461 USDT |
| 2024-01-10 |
0.4662 USDT |
188,130.9089 OVR |
0.4535 USDT |
0.4516 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-01-09 |
0.4452 USDT |
360,638.5780 OVR |
0.4086 USDT |
0.4038 USDT |
0.5296 USDT |
0.4423 USDT |