Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4208 USDT |
625,675.7847 OVR |
0.4189 USDT |
0.4134 USDT |
0.4266 USDT |
0.4213 USDT |
| 2024-01-26 |
0.4110 USDT |
1,002,676.8406 OVR |
0.4533 USDT |
0.3719 USDT |
0.4544 USDT |
0.4161 USDT |
| 2024-01-25 |
0.4735 USDT |
62,902.9422 OVR |
0.4817 USDT |
0.4633 USDT |
0.4817 USDT |
0.4648 USDT |
| 2024-01-24 |
0.4914 USDT |
612,937.7587 OVR |
0.4892 USDT |
0.4757 USDT |
0.5009 USDT |
0.4806 USDT |
| 2024-01-23 |
0.5131 USDT |
745,542.3478 OVR |
0.5524 USDT |
0.4850 USDT |
0.5630 USDT |
0.4862 USDT |
| 2024-01-22 |
0.5914 USDT |
312,015.3669 OVR |
0.6209 USDT |
0.5728 USDT |
0.6314 USDT |
0.5737 USDT |
| 2024-01-21 |
0.6118 USDT |
141,580.8760 OVR |
0.6008 USDT |
0.5952 USDT |
0.6363 USDT |
0.6280 USDT |
| 2024-01-20 |
0.5816 USDT |
129,625.7398 OVR |
0.5892 USDT |
0.5508 USDT |
0.6017 USDT |
0.5960 USDT |
| 2024-01-19 |
0.5844 USDT |
99,992.4316 OVR |
0.5725 USDT |
0.5690 USDT |
0.6116 USDT |
0.5776 USDT |
| 2024-01-18 |
0.5861 USDT |
195,251.4323 OVR |
0.6340 USDT |
0.5168 USDT |
0.6405 USDT |
0.5758 USDT |
| 2024-01-17 |
0.6585 USDT |
87,904.6471 OVR |
0.6792 USDT |
0.6392 USDT |
0.6850 USDT |
0.6407 USDT |
| 2024-01-16 |
0.5947 USDT |
220,589.4772 OVR |
0.5372 USDT |
0.5306 USDT |
0.6664 USDT |
0.6664 USDT |
| 2024-01-15 |
0.5345 USDT |
139,192.4690 OVR |
0.5320 USDT |
0.5210 USDT |
0.5499 USDT |
0.5380 USDT |
| 2024-01-14 |
0.5570 USDT |
143,334.8512 OVR |
0.5460 USDT |
0.5386 USDT |
0.5805 USDT |
0.5392 USDT |
| 2024-01-13 |
0.5236 USDT |
110,125.0821 OVR |
0.5083 USDT |
0.4995 USDT |
0.5493 USDT |
0.5452 USDT |
| 2024-01-12 |
0.5489 USDT |
163,861.0559 OVR |
0.5481 USDT |
0.5348 USDT |
0.5726 USDT |
0.5358 USDT |
| 2024-01-11 |
0.5132 USDT |
201,518.4964 OVR |
0.4976 USDT |
0.4915 USDT |
0.5461 USDT |
0.5461 USDT |
| 2024-01-10 |
0.4662 USDT |
188,130.9089 OVR |
0.4535 USDT |
0.4516 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-01-09 |
0.4452 USDT |
360,638.5780 OVR |
0.4086 USDT |
0.4038 USDT |
0.5296 USDT |
0.4423 USDT |
| 2024-01-08 |
0.3673 USDT |
376,149.0515 OVR |
0.3359 USDT |
0.3224 USDT |
0.4250 USDT |
0.4122 USDT |
| 2024-01-07 |
0.3546 USDT |
207,404.7289 OVR |
0.3518 USDT |
0.3346 USDT |
0.3952 USDT |
0.3375 USDT |
| 2024-01-06 |
0.3996 USDT |
935,177.9691 OVR |
0.3314 USDT |
0.3221 USDT |
0.6500 USDT |
0.3487 USDT |
| 2024-01-05 |
0.3266 USDT |
538,642.3557 OVR |
0.2962 USDT |
0.2901 USDT |
0.3650 USDT |
0.3203 USDT |
| 2024-01-04 |
0.2855 USDT |
185,839.5517 OVR |
0.2902 USDT |
0.2664 USDT |
0.2968 USDT |
0.2944 USDT |
| 2024-01-03 |
0.3046 USDT |
85,315.1588 OVR |
0.3126 USDT |
0.2874 USDT |
0.3189 USDT |
0.2900 USDT |
| 2024-01-02 |
0.3117 USDT |
35,390.1035 OVR |
0.3057 USDT |
0.3054 USDT |
0.3183 USDT |
0.3103 USDT |
| 2024-01-01 |
0.3007 USDT |
20,378.0679 OVR |
0.3038 USDT |
0.2955 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-12-31 |
0.3009 USDT |
29,316.1170 OVR |
0.2957 USDT |
0.2944 USDT |
0.3059 USDT |
0.3022 USDT |
| 2023-12-30 |
0.2993 USDT |
55,089.6059 OVR |
0.3027 USDT |
0.2908 USDT |
0.3059 USDT |
0.2992 USDT |
| 2023-12-29 |
0.3081 USDT |
53,397.0008 OVR |
0.3180 USDT |
0.3018 USDT |
0.3196 USDT |
0.3036 USDT |
| 2023-12-28 |
0.3212 USDT |
54,950.9421 OVR |
0.3182 USDT |
0.3120 USDT |
0.3332 USDT |
0.3189 USDT |
| 2023-12-27 |
0.3101 USDT |
37,885.1476 OVR |
0.3032 USDT |
0.2971 USDT |
0.3260 USDT |
0.3242 USDT |
| 2023-12-26 |
0.3064 USDT |
80,632.6884 OVR |
0.3121 USDT |
0.3000 USDT |
0.3145 USDT |
0.3000 USDT |
| 2023-12-25 |
0.3029 USDT |
16,939.2683 OVR |
0.3054 USDT |
0.2990 USDT |
0.3073 USDT |
0.3039 USDT |
| 2023-12-24 |
0.3129 USDT |
33,396.9937 OVR |
0.3179 USDT |
0.3050 USDT |
0.3198 USDT |
0.3050 USDT |
| 2023-12-23 |
0.3086 USDT |
46,999.7529 OVR |
0.3052 USDT |
0.3050 USDT |
0.3188 USDT |
0.3188 USDT |
| 2023-12-22 |
0.2993 USDT |
28,344.0559 OVR |
0.2990 USDT |
0.2945 USDT |
0.3060 USDT |
0.3039 USDT |
| 2023-12-21 |
0.2968 USDT |
22,537.6091 OVR |
0.2981 USDT |
0.2921 USDT |
0.3010 USDT |
0.2971 USDT |
| 2023-12-20 |
0.2998 USDT |
21,110.8045 OVR |
0.2970 USDT |
0.2941 USDT |
0.3048 USDT |
0.2981 USDT |
| 2023-12-19 |
0.3061 USDT |
178,408.6103 OVR |
0.3077 USDT |
0.2928 USDT |
0.3174 USDT |
0.2986 USDT |
| 2023-12-18 |
0.3036 USDT |
293,989.4614 OVR |
0.3088 USDT |
0.2935 USDT |
0.3103 USDT |
0.3066 USDT |
| 2023-12-17 |
0.3083 USDT |
139,962.3252 OVR |
0.3090 USDT |
0.3053 USDT |
0.3113 USDT |
0.3097 USDT |
| 2023-12-16 |
0.3236 USDT |
102,907.6725 OVR |
0.3171 USDT |
0.2920 USDT |
0.3549 USDT |
0.3130 USDT |
| 2023-12-15 |
0.3409 USDT |
251,709.1543 OVR |
0.3535 USDT |
0.3155 USDT |
0.3558 USDT |
0.3189 USDT |
| 2023-12-14 |
0.3500 USDT |
313,641.3521 OVR |
0.3463 USDT |
0.3416 USDT |
0.3563 USDT |
0.3555 USDT |
| 2023-12-13 |
0.3347 USDT |
278,687.0616 OVR |
0.3380 USDT |
0.3293 USDT |
0.3439 USDT |
0.3407 USDT |
| 2023-12-12 |
0.3370 USDT |
239,372.6171 OVR |
0.3276 USDT |
0.3276 USDT |
0.3410 USDT |
0.3365 USDT |
| 2023-12-11 |
0.3380 USDT |
128,945.5923 OVR |
0.3495 USDT |
0.3212 USDT |
0.3500 USDT |
0.3267 USDT |
| 2023-12-10 |
0.3577 USDT |
154,418.9242 OVR |
0.3607 USDT |
0.3469 USDT |
0.3680 USDT |
0.3525 USDT |
| 2023-12-09 |
0.3565 USDT |
189,207.9647 OVR |
0.3484 USDT |
0.3484 USDT |
0.3651 USDT |
0.3555 USDT |